Ağustos 2005 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,2766 | 1,2835 | 1,2697 | 1,2766 | %0,54 |
| 30.08.2005 | 1,2697 | 1,2697 | 1,2697 | 1,2697 | %0,00 |
| 29.08.2005 | 1,2766 | 1,2835 | 1,2697 | 1,2697 | %-1,08 |
| 26.08.2005 | 1,2835 | 1,2973 | 1,2766 | 1,2835 | %1,64 |
| 25.08.2005 | 1,2766 | 1,2835 | 1,2559 | 1,2628 | %-1,08 |
| 24.08.2005 | 1,2973 | 1,2973 | 1,2697 | 1,2766 | %-1,07 |
| 23.08.2005 | 1,2766 | 1,3111 | 1,2766 | 1,2904 | %0,54 |
| 22.08.2005 | 1,2904 | 1,2973 | 1,2766 | 1,2835 | %0,00 |
| 19.08.2005 | 1,2214 | 1,2973 | 1,2214 | 1,2835 | %6,29 |
| 18.08.2005 | 1,2076 | 1,2283 | 1,2076 | 1,2076 | %-1,13 |
| 17.08.2005 | 1,2283 | 1,2283 | 1,2076 | 1,2214 | %-1,12 |
| 16.08.2005 | 1,2145 | 1,2421 | 1,2145 | 1,2352 | %2,29 |
| 15.08.2005 | 1,2076 | 1,2214 | 1,2006 | 1,2076 | %-1,13 |
| 12.08.2005 | 1,2766 | 1,2766 | 1,2214 | 1,2214 | %-4,84 |
| 11.08.2005 | 1,2973 | 1,2973 | 1,2766 | 1,2835 | %-1,59 |
| 10.08.2005 | 1,3111 | 1,3249 | 1,2973 | 1,3042 | %-1,05 |
| 09.08.2005 | 1,3111 | 1,3180 | 1,2973 | 1,3180 | %-1,04 |
| 08.08.2005 | 1,3249 | 1,3318 | 1,3180 | 1,3318 | %0,00 |
| 05.08.2005 | 1,3387 | 1,3456 | 1,3180 | 1,3318 | %0,00 |
| 04.08.2005 | 1,3111 | 1,3456 | 1,3111 | 1,3318 | %2,12 |
| 03.08.2005 | 1,2904 | 1,3318 | 1,2835 | 1,3042 | %1,61 |
| 02.08.2005 | 1,3042 | 1,3042 | 1,2835 | 1,2835 | %-1,59 |
| 01.08.2005 | 1,2904 | 1,3180 | 1,2766 | 1,3042 | %1,61 |