Haziran 2005 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,2766 | 1,2973 | 1,2697 | 1,2766 | %-1,60 |
| 29.06.2005 | 1,2973 | 1,2973 | 1,2697 | 1,2973 | %2,17 |
| 28.06.2005 | 1,2697 | 1,2835 | 1,2697 | 1,2697 | %-0,54 |
| 27.06.2005 | 1,2766 | 1,3111 | 1,2697 | 1,2766 | %0,00 |
| 24.06.2005 | 1,2766 | 1,2835 | 1,2628 | 1,2766 | %0,00 |
| 23.06.2005 | 1,2766 | 1,2766 | 1,2559 | 1,2766 | %1,65 |
| 22.06.2005 | 1,2559 | 1,2628 | 1,2490 | 1,2559 | %0,55 |
| 21.06.2005 | 1,2490 | 1,2559 | 1,2421 | 1,2490 | %0,56 |
| 20.06.2005 | 1,2421 | 1,2490 | 1,2352 | 1,2421 | %0,56 |
| 17.06.2005 | 1,2352 | 1,2490 | 1,2283 | 1,2352 | %-1,10 |
| 16.06.2005 | 1,2490 | 1,2559 | 1,2421 | 1,2490 | %-0,55 |
| 15.06.2005 | 1,2559 | 1,2697 | 1,2421 | 1,2559 | %2,25 |
| 14.06.2005 | 1,2283 | 1,2490 | 1,2283 | 1,2283 | %-1,11 |
| 13.06.2005 | 1,2421 | 1,2490 | 1,2352 | 1,2421 | %0,56 |
| 10.06.2005 | 1,2352 | 1,2421 | 1,2283 | 1,2352 | %0,00 |
| 09.06.2005 | 1,2352 | 1,3249 | 1,2006 | 1,2352 | %2,29 |
| 08.06.2005 | 1,2076 | 1,2214 | 1,1938 | 1,2076 | %1,16 |
| 07.06.2005 | 1,1938 | 1,2145 | 1,1938 | 1,1938 | %-1,14 |
| 06.06.2005 | 1,2076 | 1,2352 | 1,2006 | 1,2076 | %0,00 |
| 03.06.2005 | 1,2076 | 1,2145 | 1,1800 | 1,2076 | %2,34 |
| 02.06.2005 | 1,1800 | 1,1868 | 1,1730 | 1,1800 | %1,18 |
| 01.06.2005 | 1,1662 | 1,1800 | 1,1662 | 1,1662 | %-0,59 |