Mayıs 2005 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,1730 | 1,1938 | 1,1730 | 1,1730 | %0,59 |
| 30.05.2005 | 1,1662 | 1,1730 | 1,1524 | 1,1662 | %0,60 |
| 27.05.2005 | 1,1592 | 1,1662 | 1,1524 | 1,1592 | %0,00 |
| 26.05.2005 | 1,1592 | 1,1868 | 1,1524 | 1,1592 | %0,60 |
| 25.05.2005 | 1,1524 | 1,1800 | 1,1454 | 1,1524 | %-2,34 |
| 24.05.2005 | 1,1800 | 1,2006 | 1,1662 | 1,1800 | %-1,72 |
| 23.05.2005 | 1,2006 | 1,2421 | 1,2006 | 1,2006 | %-3,33 |
| 20.05.2005 | 1,2421 | 1,2559 | 1,2352 | 1,2421 | %0,56 |
| 19.05.2005 | 1,2352 | 1,2352 | 1,2352 | 1,2352 | %0,00 |
| 18.05.2005 | 1,2352 | 1,2490 | 1,2214 | 1,2352 | %1,13 |
| 17.05.2005 | 1,2214 | 1,2421 | 1,2214 | 1,2214 | %-1,12 |
| 16.05.2005 | 1,2352 | 1,2559 | 1,2214 | 1,2352 | %2,29 |
| 13.05.2005 | 1,2076 | 1,2283 | 1,2006 | 1,2076 | %0,57 |
| 12.05.2005 | 1,2006 | 1,2076 | 1,1800 | 1,2006 | %1,75 |
| 11.05.2005 | 1,1800 | 1,1800 | 1,1662 | 1,1800 | %-0,58 |
| 10.05.2005 | 1,1868 | 1,2006 | 1,1800 | 1,1868 | %0,00 |
| 09.05.2005 | 1,1868 | 1,2145 | 1,1800 | 1,1868 | %0,00 |
| 06.05.2005 | 1,1868 | 1,1938 | 1,1800 | 1,1868 | %-0,58 |
| 05.05.2005 | 1,1938 | 1,2006 | 1,1800 | 1,1938 | %0,58 |
| 04.05.2005 | 1,1868 | 1,1938 | 1,1662 | 1,1868 | %1,18 |
| 03.05.2005 | 1,1730 | 1,1800 | 1,1592 | 1,1730 | %0,00 |
| 02.05.2005 | 1,1730 | 1,1730 | 1,1524 | 1,1730 | %1,19 |