Nisan 2005 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,1592 | 1,1800 | 1,1454 | 1,1592 | %-1,75 |
| 28.04.2005 | 1,1800 | 1,2283 | 1,1800 | 1,1800 | %-3,93 |
| 27.04.2005 | 1,2283 | 1,2352 | 1,2076 | 1,2283 | %-1,11 |
| 26.04.2005 | 1,2421 | 1,2628 | 1,2352 | 1,2421 | %-0,55 |
| 25.04.2005 | 1,2490 | 1,2766 | 1,2421 | 1,2490 | %-2,16 |
| 22.04.2005 | 1,2766 | 1,2973 | 1,2352 | 1,2766 | %8,19 |
| 21.04.2005 | 1,1800 | 1,1938 | 1,0972 | 1,1800 | %-2,29 |
| 20.04.2005 | 1,2076 | 1,2214 | 1,1868 | 1,2076 | %2,34 |
| 19.04.2005 | 1,1800 | 1,1868 | 1,1662 | 1,1800 | %1,18 |
| 18.04.2005 | 1,1662 | 1,2352 | 1,1248 | 1,1662 | %-5,06 |
| 15.04.2005 | 1,2283 | 1,2559 | 1,2214 | 1,2283 | %-3,78 |
| 14.04.2005 | 1,2766 | 1,2835 | 1,2628 | 1,2766 | %2,21 |
| 13.04.2005 | 1,2490 | 1,2766 | 1,2283 | 1,2490 | %-3,72 |
| 12.04.2005 | 1,2973 | 1,3180 | 1,2904 | 1,2973 | %-2,59 |
| 11.04.2005 | 1,3318 | 1,3456 | 1,3249 | 1,3318 | %-0,52 |
| 08.04.2005 | 1,3387 | 1,3594 | 1,3318 | 1,3387 | %-1,02 |
| 07.04.2005 | 1,3525 | 1,3870 | 1,3525 | 1,3525 | %-1,51 |
| 06.04.2005 | 1,3732 | 1,4008 | 1,3732 | 1,3732 | %1,02 |
| 05.04.2005 | 1,3594 | 1,3801 | 1,3525 | 1,3594 | %-2,48 |
| 04.04.2005 | 1,3939 | 1,4215 | 1,3870 | 1,3939 | %2,02 |
| 01.04.2005 | 1,3663 | 1,3939 | 1,3663 | 1,3663 | %-0,50 |