Ocak 2005 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,4008 | 1,4077 | 1,3732 | 1,4008 | %0,99 |
| 28.01.2005 | 1,3870 | 1,4077 | 1,3870 | 1,3870 | %-1,47 |
| 27.01.2005 | 1,4077 | 1,4215 | 1,4008 | 1,4077 | %-0,49 |
| 26.01.2005 | 1,4146 | 1,4491 | 1,4008 | 1,4146 | %-0,49 |
| 25.01.2005 | 1,4215 | 1,4215 | 1,3870 | 1,4215 | %3,00 |
| 24.01.2005 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | %0,00 |
| 21.01.2005 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | %0,00 |
| 20.01.2005 | 1,3801 | 1,3801 | 1,3801 | 1,3801 | %0,00 |
| 19.01.2005 | 1,3801 | 1,4008 | 1,3801 | 1,3801 | %-0,99 |
| 18.01.2005 | 1,3939 | 1,4215 | 1,3939 | 1,3939 | %1,00 |
| 17.01.2005 | 1,3801 | 1,3939 | 1,3801 | 1,3801 | %0,50 |
| 14.01.2005 | 1,3732 | 1,3939 | 1,3663 | 1,3732 | %-0,50 |
| 13.01.2005 | 1,3801 | 1,3801 | 1,3525 | 1,3801 | %1,01 |
| 12.01.2005 | 1,3663 | 1,3663 | 1,3456 | 1,3663 | %0,51 |
| 11.01.2005 | 1,3594 | 1,3663 | 1,3456 | 1,3594 | %0,51 |
| 10.01.2005 | 1,3525 | 1,3663 | 1,3387 | 1,3525 | %1,03 |
| 07.01.2005 | 1,3387 | 1,3525 | 1,3249 | 1,3387 | %0,52 |
| 06.01.2005 | 1,3318 | 1,3387 | 1,3180 | 1,3318 | %0,00 |
| 05.01.2005 | 1,3318 | 1,3525 | 1,3249 | 1,3318 | %-2,53 |
| 04.01.2005 | 1,3663 | 1,3801 | 1,3663 | 1,3663 | %-1,00 |
| 03.01.2005 | 1,3801 | 1,3939 | 1,3525 | 1,3801 | %1,52 |