Ekim 2004 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,3456 | 1,3456 | 1,3456 | 1,3456 | %0,00 |
| 28.10.2004 | 1,3456 | 1,3525 | 1,3387 | 1,3456 | %0,00 |
| 27.10.2004 | 1,3456 | 1,3663 | 1,3318 | 1,3456 | %1,56 |
| 26.10.2004 | 1,3249 | 1,3387 | 1,3249 | 1,3249 | %-1,54 |
| 25.10.2004 | 1,3456 | 1,3594 | 1,3249 | 1,3456 | %-1,02 |
| 22.10.2004 | 1,3594 | 1,3732 | 1,3525 | 1,3594 | %-0,51 |
| 21.10.2004 | 1,3663 | 1,3801 | 1,3594 | 1,3663 | %-1,49 |
| 20.10.2004 | 1,3870 | 1,4077 | 1,3870 | 1,3870 | %-1,47 |
| 19.10.2004 | 1,4077 | 1,4215 | 1,4008 | 1,4077 | %0,49 |
| 18.10.2004 | 1,4008 | 1,4353 | 1,4008 | 1,4008 | %0,00 |
| 15.10.2004 | 1,4008 | 1,4284 | 1,4008 | 1,4008 | %-1,46 |
| 14.10.2004 | 1,4215 | 1,4560 | 1,3939 | 1,4215 | %0,98 |
| 13.10.2004 | 1,4077 | 1,4629 | 1,4008 | 1,4077 | %-1,92 |
| 12.10.2004 | 1,4353 | 1,5457 | 1,4008 | 1,4353 | %3,48 |
| 11.10.2004 | 1,3870 | 1,3939 | 1,3111 | 1,3870 | %5,24 |
| 08.10.2004 | 1,3180 | 1,3249 | 1,3042 | 1,3180 | %0,53 |
| 07.10.2004 | 1,3111 | 1,3180 | 1,3042 | 1,3111 | %1,60 |
| 06.10.2004 | 1,2904 | 1,3180 | 1,2835 | 1,2904 | %-0,53 |
| 05.10.2004 | 1,2973 | 1,3249 | 1,2973 | 1,2973 | %-1,57 |
| 04.10.2004 | 1,3180 | 1,3249 | 1,2973 | 1,3180 | %0,00 |
| 01.10.2004 | 1,3180 | 1,3559 | 1,3111 | 1,3180 | %-1,55 |