Haziran 2004 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,2593 | 1,2766 | 1,2593 | 1,2593 | %0,00 |
| 29.06.2004 | 1,2593 | 1,2697 | 1,2421 | 1,2593 | %0,55 |
| 28.06.2004 | 1,2524 | 1,2593 | 1,2421 | 1,2524 | %0,83 |
| 25.06.2004 | 1,2421 | 1,2421 | 1,2352 | 1,2421 | %0,00 |
| 24.06.2004 | 1,2421 | 1,2524 | 1,2421 | 1,2421 | %0,00 |
| 23.06.2004 | 1,2421 | 1,2593 | 1,2352 | 1,2421 | %-1,37 |
| 22.06.2004 | 1,2593 | 1,2697 | 1,2524 | 1,2593 | %0,00 |
| 21.06.2004 | 1,2593 | 1,2869 | 1,2593 | 1,2593 | %-0,82 |
| 18.06.2004 | 1,2697 | 1,2766 | 1,2593 | 1,2697 | %0,82 |
| 17.06.2004 | 1,2593 | 1,2869 | 1,2593 | 1,2593 | %-2,14 |
| 16.06.2004 | 1,2869 | 1,2938 | 1,2766 | 1,2869 | %0,81 |
| 15.06.2004 | 1,2766 | 1,2938 | 1,2697 | 1,2766 | %-2,12 |
| 14.06.2004 | 1,3042 | 1,3214 | 1,2938 | 1,3042 | %-1,31 |
| 11.06.2004 | 1,3214 | 1,3387 | 1,3111 | 1,3214 | %-0,52 |
| 10.06.2004 | 1,3283 | 1,3559 | 1,3214 | 1,3283 | %0,00 |
| 09.06.2004 | 1,3283 | 1,3456 | 1,3214 | 1,3283 | %-1,28 |
| 08.06.2004 | 1,3456 | 1,3732 | 1,3456 | 1,3456 | %0,00 |
| 07.06.2004 | 1,3456 | 1,3732 | 1,3283 | 1,3456 | %1,83 |
| 04.06.2004 | 1,3214 | 1,3387 | 1,3214 | 1,3214 | %1,32 |
| 03.06.2004 | 1,3042 | 1,3111 | 1,2938 | 1,3042 | %0,80 |
| 02.06.2004 | 1,2938 | 1,3111 | 1,2869 | 1,2938 | %-3,35 |
| 01.06.2004 | 1,3387 | 1,3559 | 1,3283 | 1,3387 | %-0,51 |