Nisan 2004 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,4836 | 1,5112 | 1,4836 | 1,4836 | %0,00 |
| 29.04.2004 | 1,4836 | 1,5802 | 1,4663 | 1,4836 | %-2,93 |
| 28.04.2004 | 1,5284 | 1,5526 | 1,5181 | 1,5284 | %1,14 |
| 27.04.2004 | 1,5112 | 1,5629 | 1,4939 | 1,5112 | %-3,74 |
| 26.04.2004 | 1,5698 | 1,6043 | 1,4146 | 1,5698 | %-1,09 |
| 23.04.2004 | 1,5871 | 1,5871 | 1,5871 | 1,5871 | %0,00 |
| 22.04.2004 | 1,5871 | 1,6043 | 1,5698 | 1,5871 | %1,10 |
| 21.04.2004 | 1,5698 | 1,5871 | 1,5629 | 1,5698 | %-0,65 |
| 20.04.2004 | 1,5802 | 1,6216 | 1,5802 | 1,5802 | %-1,08 |
| 19.04.2004 | 1,5974 | 1,6216 | 1,5802 | 1,5974 | %1,76 |
| 16.04.2004 | 1,5698 | 1,5871 | 1,5629 | 1,5698 | %1,56 |
| 15.04.2004 | 1,5457 | 1,5802 | 1,5457 | 1,5457 | %-2,61 |
| 14.04.2004 | 1,5871 | 1,6147 | 1,5871 | 1,5871 | %0,44 |
| 13.04.2004 | 1,5802 | 1,6043 | 1,5629 | 1,5802 | %-0,43 |
| 12.04.2004 | 1,5871 | 1,6388 | 1,5802 | 1,5871 | %-2,75 |
| 09.04.2004 | 1,6319 | 1,6561 | 1,6147 | 1,6319 | %0,00 |
| 08.04.2004 | 1,6319 | 1,7251 | 1,6043 | 1,6319 | %-7,26 |
| 07.04.2004 | 1,7596 | 1,7941 | 1,7423 | 1,7596 | %0,99 |
| 06.04.2004 | 1,7423 | 1,7941 | 1,7251 | 1,7423 | %1,00 |
| 05.04.2004 | 1,7251 | 1,7596 | 1,6906 | 1,7251 | %2,46 |
| 02.04.2004 | 1,6837 | 1,6906 | 1,5974 | 1,6837 | %6,09 |
| 01.04.2004 | 1,5871 | 1,6043 | 1,5629 | 1,5871 | %1,55 |