Mart 2004 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,5629 | 1,5871 | 1,5526 | 1,5629 | %-0,44 |
| 30.03.2004 | 1,5698 | 1,6216 | 1,5698 | 1,5698 | %-3,19 |
| 29.03.2004 | 1,6216 | 1,6388 | 1,6043 | 1,6216 | %0,00 |
| 26.03.2004 | 1,6216 | 1,6388 | 1,6147 | 1,6216 | %1,08 |
| 25.03.2004 | 1,6043 | 1,6388 | 1,5871 | 1,6043 | %-0,64 |
| 24.03.2004 | 1,6147 | 1,6216 | 1,5871 | 1,6147 | %1,08 |
| 23.03.2004 | 1,5974 | 1,6147 | 1,5871 | 1,5974 | %0,65 |
| 22.03.2004 | 1,5871 | 1,6043 | 1,5871 | 1,5871 | %0,00 |
| 19.03.2004 | 1,5871 | 1,6043 | 1,5802 | 1,5871 | %1,10 |
| 18.03.2004 | 1,5698 | 1,5871 | 1,5629 | 1,5698 | %0,44 |
| 17.03.2004 | 1,5629 | 1,5802 | 1,5526 | 1,5629 | %-1,09 |
| 16.03.2004 | 1,5802 | 1,5974 | 1,5457 | 1,5802 | %1,10 |
| 15.03.2004 | 1,5629 | 1,5629 | 1,5353 | 1,5629 | %1,80 |
| 12.03.2004 | 1,5353 | 1,5629 | 1,5181 | 1,5353 | %0,45 |
| 11.03.2004 | 1,5284 | 1,5698 | 1,5181 | 1,5284 | %-2,21 |
| 10.03.2004 | 1,5629 | 1,5871 | 1,5457 | 1,5629 | %-1,52 |
| 09.03.2004 | 1,5871 | 1,6043 | 1,5802 | 1,5871 | %1,10 |
| 08.03.2004 | 1,5698 | 1,6319 | 1,5629 | 1,5698 | %-2,78 |
| 05.03.2004 | 1,6147 | 1,6664 | 1,5802 | 1,6147 | %0,65 |
| 04.03.2004 | 1,6043 | 1,6216 | 1,4939 | 1,6043 | %7,39 |
| 03.03.2004 | 1,4939 | 1,5112 | 1,4939 | 1,4939 | %-0,46 |
| 02.03.2004 | 1,5008 | 1,5112 | 1,4836 | 1,5008 | %0,46 |
| 01.03.2004 | 1,4939 | 1,5457 | 1,4939 | 1,4939 | %-0,46 |