Ocak 2004 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,5871 | 1,6837 | 1,5112 | 1,5871 | %4,55 |
| 29.01.2004 | 1,5181 | 1,5698 | 1,4767 | 1,5181 | %2,33 |
| 28.01.2004 | 1,4836 | 1,5353 | 1,4767 | 1,4836 | %-4,02 |
| 27.01.2004 | 1,5457 | 1,5974 | 1,5457 | 1,5457 | %-2,18 |
| 26.01.2004 | 1,5802 | 1,5974 | 1,5698 | 1,5802 | %0,66 |
| 23.01.2004 | 1,5698 | 1,5698 | 1,5698 | 1,5698 | %0,00 |
| 22.01.2004 | 1,5698 | 1,6216 | 1,5698 | 1,5698 | %-2,78 |
| 21.01.2004 | 1,6147 | 1,6388 | 1,5974 | 1,6147 | %0,00 |
| 20.01.2004 | 1,6147 | 1,6319 | 1,5698 | 1,6147 | %-2,09 |
| 19.01.2004 | 1,6492 | 1,6664 | 1,6319 | 1,6492 | %-2,05 |
| 16.01.2004 | 1,6837 | 1,7078 | 1,6733 | 1,6837 | %-1,41 |
| 15.01.2004 | 1,7078 | 1,7182 | 1,6906 | 1,7078 | %0,00 |
| 14.01.2004 | 1,7078 | 1,7596 | 1,7078 | 1,7078 | %-1,00 |
| 13.01.2004 | 1,7251 | 1,7768 | 1,7251 | 1,7251 | %-2,91 |
| 12.01.2004 | 1,7768 | 1,8113 | 1,7768 | 1,7768 | %-2,83 |
| 09.01.2004 | 1,8286 | 1,8286 | 1,7423 | 1,8286 | %4,95 |
| 08.01.2004 | 1,7423 | 1,7768 | 1,7251 | 1,7423 | %0,40 |
| 07.01.2004 | 1,7354 | 1,7596 | 1,7078 | 1,7354 | %0,60 |
| 06.01.2004 | 1,7251 | 1,7941 | 1,6043 | 1,7251 | %-4,76 |
| 05.01.2004 | 1,8113 | 1,8286 | 1,7941 | 1,8113 | %0,00 |
| 02.01.2004 | 1,8113 | 1,8458 | 1,7941 | 1,8113 | %-1,87 |
| 01.01.2004 | 1,8458 | 1,8458 | 1,8458 | 1,8458 | %0,00 |