Kasım 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2003 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 27.11.2003 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 26.11.2003 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 25.11.2003 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 24.11.2003 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 21.11.2003 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 20.11.2003 | 1,6388 | 1,7182 | 1,6388 | 1,6388 | %-3,06 |
| 19.11.2003 | 1,6906 | 1,7423 | 1,6733 | 1,6906 | %0,41 |
| 18.11.2003 | 1,6837 | 1,7078 | 1,6837 | 1,6837 | %-2,01 |
| 17.11.2003 | 1,7182 | 1,7423 | 1,7078 | 1,7182 | %-1,39 |
| 14.11.2003 | 1,7423 | 1,8113 | 1,7251 | 1,7423 | %0,00 |
| 13.11.2003 | 1,7423 | 1,7941 | 1,6733 | 1,7423 | %5,65 |
| 12.11.2003 | 1,6492 | 1,6664 | 1,6492 | 1,6492 | %-0,42 |
| 11.11.2003 | 1,6561 | 1,6906 | 1,6492 | 1,6561 | %0,42 |
| 10.11.2003 | 1,6492 | 1,6906 | 1,6492 | 1,6492 | %-0,42 |
| 07.11.2003 | 1,6561 | 1,6733 | 1,6388 | 1,6561 | %-1,03 |
| 06.11.2003 | 1,6733 | 1,7182 | 1,6664 | 1,6733 | %-3,58 |
| 05.11.2003 | 1,7354 | 1,7527 | 1,6664 | 1,7354 | %3,07 |
| 04.11.2003 | 1,6837 | 1,7251 | 1,6733 | 1,6837 | %-5,24 |
| 03.11.2003 | 1,7768 | 1,8113 | 1,7596 | 1,7768 | %-0,96 |