Ekim 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,7941	1,8286	1,7596	1,7941	%-0,95
30.10.2003	1,8113	1,8113	1,7768	1,8113	%0,96
29.10.2003	1,7941	1,7941	1,7941	1,7941	%0,00
28.10.2003	1,3456	1,8286	1,3456	1,7941	%-1,89
27.10.2003	1,8286	1,8458	1,8113	1,8286	%-1,85
24.10.2003	1,8631	1,8803	1,8286	1,8631	%0,93
23.10.2003	1,8458	1,9321	1,8286	1,8458	%-2,73
22.10.2003	1,8976	1,9321	1,8976	1,8976	%-0,90
21.10.2003	1,9148	1,9493	1,9148	1,9148	%-0,89
20.10.2003	1,9321	1,9493	1,9148	1,9321	%0,90
17.10.2003	1,9148	1,9666	1,8976	1,9148	%-1,77
16.10.2003	1,9493	1,9838	1,9321	1,9493	%0,00
15.10.2003	1,9493	1,9838	1,9321	1,9493	%-0,88
14.10.2003	1,9666	2,0011	1,9493	1,9666	%-1,72
13.10.2003	2,0011	2,0873	2,0011	2,0011	%-1,69
10.10.2003	2,0356	2,0356	1,9666	2,0356	%-4,07
09.10.2003	2,1218	2,1564	2,1046	2,1218	%-2,38
08.10.2003	2,1736	2,2254	2,1564	2,1736	%-4,55
07.10.2003	2,2771	2,5531	2,2598	2,2771	%-2,22
06.10.2003	2,3289	2,3461	2,1908	2,3289	%8,00
03.10.2003	2,1564	2,2081	2,1391	2,1564	%-2,34
02.10.2003	2,2081	2,2254	2,1391	2,2081	%3,23
01.10.2003	2,1391	2,2081	2,0528	2,1391	%5,09