Ağustos 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 2,6049 | 2,6394 | 2,6049 | 2,6049 | %-0,66 |
| 28.08.2003 | 2,6221 | 2,6566 | 2,6049 | 2,6221 | %-0,65 |
| 27.08.2003 | 2,6394 | 2,6911 | 2,6049 | 2,6394 | %0,00 |
| 26.08.2003 | 2,6394 | 2,6911 | 2,6221 | 2,6394 | %-3,16 |
| 25.08.2003 | 2,7256 | 2,8119 | 2,7084 | 2,7256 | %-1,86 |
| 22.08.2003 | 2,7774 | 2,8119 | 2,7084 | 2,7774 | %3,21 |
| 21.08.2003 | 2,6911 | 2,7429 | 2,6394 | 2,6911 | %1,96 |
| 20.08.2003 | 2,6394 | 2,7256 | 2,6221 | 2,6394 | %-1,29 |
| 19.08.2003 | 2,6739 | 2,7256 | 2,6566 | 2,6739 | %-0,64 |
| 18.08.2003 | 2,6911 | 2,7601 | 2,6739 | 2,6911 | %1,96 |
| 15.08.2003 | 2,6394 | 2,7084 | 2,5876 | 2,6394 | %-1,29 |
| 14.08.2003 | 2,6739 | 2,7774 | 2,6739 | 2,6739 | %-3,12 |
| 13.08.2003 | 2,7601 | 2,8636 | 2,7429 | 2,7601 | %-0,62 |
| 12.08.2003 | 2,7774 | 2,8119 | 2,7601 | 2,7774 | %1,90 |
| 11.08.2003 | 2,7256 | 2,7601 | 2,6911 | 2,7256 | %0,64 |
| 08.08.2003 | 2,7084 | 2,7256 | 2,6049 | 2,7084 | %5,37 |
| 07.08.2003 | 2,5704 | 2,6566 | 2,4669 | 2,5704 | %2,06 |
| 06.08.2003 | 2,5186 | 2,5531 | 2,3289 | 2,5186 | %7,35 |
| 05.08.2003 | 2,3461 | 2,3634 | 2,2426 | 2,3461 | %3,82 |
| 04.08.2003 | 2,2598 | 2,3289 | 2,2598 | 2,2598 | %-1,50 |
| 01.08.2003 | 2,2944 | 2,3289 | 2,2771 | 2,2944 | %0,00 |