Amerikan Doları 50,0481 %0,06Euro 56,3534 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,26Bitcoin 80.716,19 %0,72Ethereum 2.430,80 %0,41

Temmuz 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20032,29442,31162,25982,2944%0,00
30.07.20032,29442,34612,20812,2944%4,72
29.07.20032,19082,22542,17362,1908%-0,78
28.07.20032,20812,38062,19082,2081%2,40
25.07.20032,15642,22542,00112,1564%-3,10
24.07.20032,22542,24262,15642,2254%4,03
23.07.20032,13912,15642,10462,1391%0,00
22.07.20032,13912,17362,10462,1391%0,81
21.07.20032,12182,17362,12182,1218%0,00
18.07.20032,12182,24262,12182,1218%-3,15
17.07.20032,19082,20812,17362,1908%2,42
16.07.20032,13912,17362,13912,1391%0,00
15.07.20032,13912,15642,12182,1391%0,00
14.07.20032,13912,17362,13912,1391%2,48
11.07.20032,08732,13912,08732,0873%1,68
10.07.20032,05282,08732,01832,0528%0,00
09.07.20032,05282,10462,00112,0528%-1,65
08.07.20032,08732,13912,08732,0873%0,83
07.07.20032,07012,13912,05282,0701%-1,64
04.07.20032,10462,17362,10462,1046%-2,40
03.07.20032,15642,17362,10462,1564%1,63
02.07.20032,12182,19082,12182,1218%-1,60
01.07.20032,15642,19082,07012,1564%-2,34