Amerikan Doları 50,0474 %0,06Euro 56,3472 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,25Bitcoin 80.733,92 %0,74Ethereum 2.431,20 %0,42

Haziran 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20032,20812,25982,20812,2081%-2,29
27.06.20032,25982,36342,24262,2598%3,15
26.06.20032,19082,24262,17362,1908%2,42
25.06.20032,13912,17362,13912,1391%-1,59
24.06.20032,17362,24262,17362,1736%-2,33
23.06.20032,22542,29442,22542,2254%-0,77
20.06.20032,24262,29442,24262,2426%-2,26
19.06.20032,29442,31162,24262,2944%1,53
18.06.20032,25982,36342,15642,2598%3,97
17.06.20032,17362,19082,13912,1736%-0,79
16.06.20032,19082,25982,17362,1908%0,79
13.06.20032,17362,17362,12182,1736%1,61
12.06.20032,13912,27712,12182,1391%-0,80
11.06.20032,15642,20812,13912,1564%0,00
10.06.20032,15642,19082,07012,1564%0,81
09.06.20032,13912,44962,13912,1391%-15,65
06.06.20032,53592,98442,53592,5359%-11,98
05.06.20032,88092,93262,82912,8809%-0,60
04.06.20032,89813,00162,89812,8981%-2,89
03.06.20032,98443,01892,96712,9844%0,58
02.06.20032,96713,00162,94992,9671%0,00