Mayıs 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 2,9671 | 3,2086 | 2,9671 | 2,9671 | %3,61 |
| 29.05.2003 | 2,8636 | 2,9326 | 2,8636 | 2,8636 | %0,00 |
| 28.05.2003 | 2,8636 | 3,0016 | 2,7946 | 2,8636 | %3,11 |
| 27.05.2003 | 2,7774 | 2,8291 | 2,7601 | 2,7774 | %-1,23 |
| 26.05.2003 | 2,8119 | 2,8636 | 2,7601 | 2,8119 | %0,00 |
| 23.05.2003 | 2,8119 | 2,8809 | 2,7946 | 2,8119 | %-1,21 |
| 22.05.2003 | 2,8464 | 2,9326 | 2,8291 | 2,8464 | %1,23 |
| 21.05.2003 | 2,8119 | 2,8119 | 2,7256 | 2,8119 | %3,16 |
| 20.05.2003 | 2,7256 | 2,7601 | 2,7084 | 2,7256 | %-1,25 |
| 19.05.2003 | 2,7601 | 2,7601 | 2,7601 | 2,7601 | %0,00 |
| 16.05.2003 | 1,3456 | 2,8119 | 1,3456 | 2,7601 | %2,56 |
| 15.05.2003 | 2,6911 | 2,7429 | 2,6739 | 2,6911 | %0,00 |
| 14.05.2003 | 2,6911 | 2,7601 | 2,6739 | 2,6911 | %-5,45 |
| 13.05.2003 | 2,8464 | 2,9154 | 2,8291 | 2,8464 | %-1,20 |
| 12.05.2003 | 2,8809 | 3,0016 | 2,8291 | 2,8809 | %-2,91 |
| 09.05.2003 | 2,9671 | 2,9671 | 2,8809 | 2,9671 | %1,78 |
| 08.05.2003 | 2,9154 | 2,9671 | 2,8981 | 2,9154 | %2,42 |
| 07.05.2003 | 2,8464 | 2,9154 | 2,8291 | 2,8464 | %1,85 |
| 06.05.2003 | 2,7946 | 2,8291 | 2,7774 | 2,7946 | %0,00 |
| 05.05.2003 | 2,7946 | 2,8291 | 2,7946 | 2,7946 | %1,25 |
| 02.05.2003 | 2,7601 | 2,8464 | 2,7601 | 2,7601 | %-2,44 |
| 01.05.2003 | 2,8291 | 3,0016 | 2,6566 | 2,8291 | %-3,53 |