Nisan 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 2,9326 | 2,9671 | 2,8809 | 2,9326 | %4,94 |
| 29.04.2003 | 2,7946 | 2,8981 | 2,7774 | 2,7946 | %9,46 |
| 28.04.2003 | 2,5531 | 2,5876 | 2,5359 | 2,5531 | %0,00 |
| 25.04.2003 | 2,5531 | 2,5876 | 2,4841 | 2,5531 | %3,50 |
| 24.04.2003 | 2,4669 | 2,5186 | 2,3979 | 2,4669 | %2,14 |
| 23.04.2003 | 2,4151 | 2,4151 | 2,4151 | 2,4151 | %0,00 |
| 22.04.2003 | 1,3456 | 2,4151 | 1,3456 | 2,4151 | %5,26 |
| 21.04.2003 | 2,2944 | 2,3289 | 2,1908 | 2,2944 | %8,13 |
| 18.04.2003 | 2,1218 | 2,1391 | 2,0701 | 2,1218 | %4,24 |
| 17.04.2003 | 2,0356 | 2,0701 | 1,7768 | 2,0356 | %1,72 |
| 16.04.2003 | 2,0011 | 2,0356 | 1,9838 | 2,0011 | %1,75 |
| 15.04.2003 | 1,9666 | 1,9666 | 1,9148 | 1,9666 | %2,70 |
| 14.04.2003 | 1,9148 | 1,9321 | 1,8631 | 1,9148 | %0,91 |
| 11.04.2003 | 1,8976 | 1,9321 | 1,8631 | 1,8976 | %7,84 |
| 10.04.2003 | 1,7596 | 1,8286 | 1,6906 | 1,7596 | %3,03 |
| 09.04.2003 | 1,7078 | 1,7251 | 1,6906 | 1,7078 | %-1,00 |
| 08.04.2003 | 1,7251 | 1,7251 | 1,6906 | 1,7251 | %3,09 |
| 07.04.2003 | 1,6733 | 1,6733 | 1,6043 | 1,6733 | %7,78 |
| 04.04.2003 | 1,5526 | 1,5526 | 1,5181 | 1,5526 | %2,27 |
| 03.04.2003 | 1,5181 | 1,5181 | 1,4663 | 1,5181 | %2,33 |
| 02.04.2003 | 1,4836 | 1,5181 | 1,4663 | 1,4836 | %2,38 |
| 01.04.2003 | 1,4491 | 1,4663 | 1,3973 | 1,4491 | %2,44 |