Mart 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,4146 | 1,4146 | 1,3456 | 1,4146 | %-2,38 |
| 28.03.2003 | 1,4491 | 1,4663 | 1,4318 | 1,4491 | %7,69 |
| 27.03.2003 | 1,3456 | 1,3801 | 1,2593 | 1,3456 | %4,00 |
| 26.03.2003 | 1,2938 | 1,3283 | 1,2421 | 1,2938 | %4,17 |
| 25.03.2003 | 1,2421 | 1,2593 | 1,1903 | 1,2421 | %2,86 |
| 24.03.2003 | 1,2076 | 1,2766 | 1,1903 | 1,2076 | %1,45 |
| 21.03.2003 | 1,1903 | 1,2421 | 1,1213 | 1,1903 | %-6,76 |
| 20.03.2003 | 1,2766 | 1,3111 | 1,1386 | 1,2766 | %1,37 |
| 19.03.2003 | 1,2593 | 1,3283 | 1,2248 | 1,2593 | %-2,67 |
| 18.03.2003 | 1,2938 | 1,3628 | 1,2938 | 1,2938 | %2,74 |
| 17.03.2003 | 1,2593 | 1,3456 | 1,2248 | 1,2593 | %-8,75 |
| 14.03.2003 | 1,3801 | 1,3801 | 1,3628 | 1,3801 | %1,27 |
| 13.03.2003 | 1,3628 | 1,3801 | 1,3456 | 1,3628 | %-1,25 |
| 12.03.2003 | 1,3801 | 1,3801 | 1,3628 | 1,3801 | %2,56 |
| 11.03.2003 | 1,3456 | 1,3973 | 1,3456 | 1,3456 | %-2,50 |
| 10.03.2003 | 1,3801 | 1,4146 | 1,3801 | 1,3801 | %0,00 |
| 07.03.2003 | 1,3801 | 1,3973 | 1,3628 | 1,3801 | %1,27 |
| 06.03.2003 | 1,3628 | 1,3801 | 1,3456 | 1,3628 | %-2,47 |
| 05.03.2003 | 1,3973 | 1,4146 | 1,3628 | 1,3973 | %5,19 |
| 04.03.2003 | 1,3283 | 1,3456 | 1,2938 | 1,3283 | %1,32 |
| 03.03.2003 | 1,3111 | 1,3283 | 1,2421 | 1,3111 | %-9,52 |