Ocak 2003 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,4836 | 1,5181 | 1,4663 | 1,4836 | %-1,15 |
| 30.01.2003 | 1,5008 | 1,5526 | 1,4836 | 1,5008 | %-2,25 |
| 29.01.2003 | 1,5353 | 1,5871 | 1,4663 | 1,5353 | %4,71 |
| 28.01.2003 | 1,4663 | 1,4836 | 1,3628 | 1,4663 | %4,94 |
| 27.01.2003 | 1,3973 | 1,4491 | 1,3801 | 1,3973 | %-2,41 |
| 24.01.2003 | 1,4318 | 1,4836 | 1,4318 | 1,4318 | %-1,19 |
| 23.01.2003 | 1,4491 | 1,4836 | 1,4318 | 1,4491 | %0,00 |
| 22.01.2003 | 1,4491 | 1,4663 | 1,3801 | 1,4491 | %3,70 |
| 21.01.2003 | 1,3973 | 1,4491 | 1,3973 | 1,3973 | %0,00 |
| 20.01.2003 | 1,3973 | 1,3973 | 1,3801 | 1,3973 | %1,25 |
| 17.01.2003 | 1,3801 | 1,3973 | 1,3628 | 1,3801 | %0,00 |
| 16.01.2003 | 1,3801 | 1,3973 | 1,3628 | 1,3801 | %0,00 |
| 15.01.2003 | 1,3801 | 1,3973 | 1,3801 | 1,3801 | %-2,44 |
| 14.01.2003 | 1,4146 | 1,4663 | 1,3801 | 1,4146 | %1,23 |
| 13.01.2003 | 1,3973 | 1,3973 | 1,3801 | 1,3973 | %0,00 |
| 10.01.2003 | 1,3973 | 1,4318 | 1,3801 | 1,3973 | %1,25 |
| 09.01.2003 | 1,3801 | 1,4146 | 1,3801 | 1,3801 | %0,00 |
| 08.01.2003 | 1,3801 | 1,3801 | 1,3456 | 1,3801 | %1,27 |
| 07.01.2003 | 1,3628 | 1,4491 | 1,3456 | 1,3628 | %-5,95 |
| 06.01.2003 | 1,4491 | 1,5008 | 1,4318 | 1,4491 | %-3,45 |
| 03.01.2003 | 1,5008 | 1,5181 | 1,4836 | 1,5008 | %2,35 |
| 02.01.2003 | 1,4663 | 1,4836 | 1,4318 | 1,4663 | %1,19 |
| 01.01.2003 | 1,4491 | 1,4491 | 1,4491 | 1,4491 | %0,00 |