Aralık 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,3456 | 1,4491 | 1,3456 | 1,4491 | %6,33 |
| 30.12.2002 | 1,3628 | 1,3973 | 1,3628 | 1,3628 | %1,28 |
| 27.12.2002 | 1,3456 | 1,3801 | 1,3456 | 1,3456 | %-6,02 |
| 26.12.2002 | 1,4318 | 1,4836 | 1,4318 | 1,4318 | %-1,19 |
| 25.12.2002 | 1,4491 | 1,4836 | 1,4318 | 1,4491 | %6,33 |
| 24.12.2002 | 1,3628 | 1,5181 | 1,2766 | 1,3628 | %-8,14 |
| 23.12.2002 | 1,4836 | 1,5526 | 1,4836 | 1,4836 | %-2,27 |
| 20.12.2002 | 1,5181 | 1,5353 | 1,4146 | 1,5181 | %8,64 |
| 19.12.2002 | 1,3973 | 1,4318 | 1,2938 | 1,3973 | %6,58 |
| 18.12.2002 | 1,3111 | 1,3111 | 1,2593 | 1,3111 | %-1,30 |
| 17.12.2002 | 1,3283 | 1,3456 | 1,3111 | 1,3283 | %-3,75 |
| 16.12.2002 | 1,3801 | 1,4318 | 1,3801 | 1,3801 | %-2,44 |
| 13.12.2002 | 1,4146 | 1,4491 | 1,3801 | 1,4146 | %0,00 |
| 12.12.2002 | 1,4146 | 1,4318 | 1,3973 | 1,4146 | %0,00 |
| 11.12.2002 | 1,4146 | 1,4663 | 1,4146 | 1,4146 | %-1,21 |
| 10.12.2002 | 1,4318 | 1,4491 | 1,3973 | 1,4318 | %0,00 |
| 09.12.2002 | 1,4318 | 1,4663 | 1,4318 | 1,4318 | %-3,49 |
| 06.12.2002 | 1,4836 | 1,4836 | 1,4836 | 1,4836 | %0,00 |
| 05.12.2002 | 1,4836 | 1,4836 | 1,4836 | 1,4836 | %0,00 |
| 04.12.2002 | 1,3456 | 1,5008 | 1,3456 | 1,4836 | %-1,15 |
| 03.12.2002 | 1,5008 | 1,5181 | 1,4663 | 1,5008 | %1,16 |
| 02.12.2002 | 1,4836 | 1,4836 | 1,4836 | 1,4836 | %0,00 |