Ekim 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,3456 | 1,3628 | 1,3283 | 1,3456 | %-1,27 |
| 30.10.2002 | 1,3628 | 1,3801 | 1,3456 | 1,3628 | %0,00 |
| 29.10.2002 | 1,3628 | 1,3628 | 1,3628 | 1,3628 | %0,00 |
| 28.10.2002 | 1,3456 | 1,4146 | 1,3456 | 1,3628 | %-3,66 |
| 25.10.2002 | 1,4146 | 1,4146 | 1,3801 | 1,4146 | %2,50 |
| 24.10.2002 | 1,3801 | 1,4146 | 1,3628 | 1,3801 | %1,27 |
| 23.10.2002 | 1,3628 | 1,3973 | 1,3628 | 1,3628 | %-2,47 |
| 22.10.2002 | 1,3973 | 1,4146 | 1,3628 | 1,3973 | %0,00 |
| 21.10.2002 | 1,3973 | 1,3973 | 1,3628 | 1,3973 | %2,53 |
| 18.10.2002 | 1,3628 | 1,3801 | 1,3456 | 1,3628 | %0,00 |
| 17.10.2002 | 1,3628 | 1,3801 | 1,3283 | 1,3628 | %3,95 |
| 16.10.2002 | 1,3111 | 1,3456 | 1,3111 | 1,3111 | %0,00 |
| 15.10.2002 | 1,3111 | 1,3283 | 1,3111 | 1,3111 | %0,00 |
| 14.10.2002 | 1,3111 | 1,3456 | 1,2938 | 1,3111 | %-1,30 |
| 11.10.2002 | 1,3283 | 1,3628 | 1,2938 | 1,3283 | %0,00 |
| 10.10.2002 | 1,3283 | 1,3283 | 1,2593 | 1,3283 | %4,05 |
| 09.10.2002 | 1,2766 | 1,3111 | 1,2593 | 1,2766 | %0,00 |
| 08.10.2002 | 1,2766 | 1,2938 | 1,2593 | 1,2766 | %0,00 |
| 07.10.2002 | 1,2766 | 1,2766 | 1,2248 | 1,2766 | %2,78 |
| 04.10.2002 | 1,2421 | 1,2593 | 1,2248 | 1,2421 | %0,00 |
| 03.10.2002 | 1,2421 | 1,2593 | 1,2076 | 1,2421 | %1,41 |
| 02.10.2002 | 1,2248 | 1,2593 | 1,2076 | 1,2248 | %4,41 |
| 01.10.2002 | 1,1730 | 1,1903 | 1,1558 | 1,1730 | %-1,45 |