Temmuz 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,3973 | 1,3973 | 1,3456 | 1,3973 | %3,85 |
| 30.07.2002 | 1,3456 | 1,3456 | 1,3283 | 1,3456 | %4,00 |
| 29.07.2002 | 1,2766 | 1,2938 | 1,2593 | 1,2938 | %2,74 |
| 26.07.2002 | 1,2593 | 1,2766 | 1,2593 | 1,2593 | %0,00 |
| 25.07.2002 | 1,2593 | 1,2766 | 1,2593 | 1,2593 | %1,39 |
| 24.07.2002 | 1,2421 | 1,2593 | 1,2248 | 1,2421 | %-2,70 |
| 23.07.2002 | 1,2766 | 1,2938 | 1,2421 | 1,2766 | %1,37 |
| 22.07.2002 | 1,2593 | 1,2938 | 1,2593 | 1,2593 | %-2,67 |
| 19.07.2002 | 1,2938 | 1,3111 | 1,2766 | 1,2938 | %0,00 |
| 18.07.2002 | 1,2938 | 1,3456 | 1,2938 | 1,2938 | %1,35 |
| 17.07.2002 | 1,2766 | 1,2938 | 1,2593 | 1,2766 | %2,78 |
| 16.07.2002 | 1,2421 | 1,2766 | 1,2076 | 1,2421 | %2,86 |
| 15.07.2002 | 1,2076 | 1,2076 | 1,1730 | 1,2076 | %4,48 |
| 12.07.2002 | 1,1558 | 1,1730 | 1,1213 | 1,1558 | %1,52 |
| 11.07.2002 | 1,1386 | 1,1730 | 1,1040 | 1,1386 | %4,76 |
| 10.07.2002 | 1,0868 | 1,1040 | 1,0696 | 1,0868 | %0,00 |
| 09.07.2002 | 1,0868 | 1,0868 | 1,0350 | 1,0868 | %0,00 |
| 08.07.2002 | 1,0868 | 1,0868 | 1,0350 | 1,0868 | %-4,55 |
| 05.07.2002 | 1,1386 | 1,1558 | 1,0696 | 1,1386 | %3,12 |
| 04.07.2002 | 1,1040 | 1,1213 | 1,0868 | 1,1040 | %4,92 |
| 03.07.2002 | 1,0523 | 1,0868 | 1,0350 | 1,0523 | %-4,69 |
| 02.07.2002 | 1,1040 | 1,1558 | 1,0868 | 1,1040 | %4,92 |
| 01.07.2002 | 1,0523 | 1,0696 | 1,0523 | 1,0523 | %0,00 |