Haziran 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,0523 | 1,0523 | 1,0350 | 1,0523 | %1,67 |
| 27.06.2002 | 1,0350 | 1,0350 | 1,0006 | 1,0350 | %5,26 |
| 26.06.2002 | 0,983294 | 1,0350 | 0,983294 | 0,983294 | %-5,00 |
| 25.06.2002 | 1,0350 | 1,0350 | 1,0178 | 1,0350 | %1,69 |
| 24.06.2002 | 1,0178 | 1,0523 | 1,0178 | 1,0178 | %-3,28 |
| 21.06.2002 | 1,0523 | 1,0523 | 1,0350 | 1,0523 | %0,00 |
| 20.06.2002 | 1,0523 | 1,0868 | 1,0523 | 1,0523 | %0,00 |
| 19.06.2002 | 1,0523 | 1,0696 | 1,0178 | 1,0523 | %0,00 |
| 18.06.2002 | 1,0523 | 1,0696 | 1,0350 | 1,0523 | %1,67 |
| 17.06.2002 | 1,0350 | 1,0696 | 1,0350 | 1,0350 | %-3,23 |
| 14.06.2002 | 1,0696 | 1,1040 | 1,0523 | 1,0696 | %-4,62 |
| 13.06.2002 | 1,1213 | 1,1730 | 1,0696 | 1,1213 | %3,17 |
| 12.06.2002 | 1,0868 | 1,1040 | 1,0696 | 1,0868 | %0,00 |
| 11.06.2002 | 1,0868 | 1,1386 | 1,0696 | 1,0868 | %-1,56 |
| 10.06.2002 | 1,1040 | 1,1386 | 1,1040 | 1,1040 | %-3,03 |
| 07.06.2002 | 1,1386 | 1,1903 | 1,1386 | 1,1386 | %-4,35 |
| 06.06.2002 | 1,1903 | 1,2248 | 1,1730 | 1,1903 | %2,98 |
| 05.06.2002 | 1,1558 | 1,1730 | 1,1386 | 1,1558 | %0,00 |
| 04.06.2002 | 1,1558 | 1,1730 | 1,1386 | 1,1558 | %-1,47 |
| 03.06.2002 | 1,1730 | 1,1730 | 1,1386 | 1,1730 | %1,49 |