Mayıs 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,1558 | 1,1903 | 1,1558 | 1,1558 | %-2,90 |
| 30.05.2002 | 1,1903 | 1,2248 | 1,1903 | 1,1903 | %-1,43 |
| 29.05.2002 | 1,2076 | 1,2248 | 1,1903 | 1,2076 | %0,00 |
| 28.05.2002 | 1,2076 | 1,2421 | 1,1903 | 1,2076 | %-2,78 |
| 27.05.2002 | 1,2421 | 1,2421 | 1,2076 | 1,2421 | %4,35 |
| 24.05.2002 | 1,1903 | 1,2248 | 1,1903 | 1,1903 | %0,00 |
| 23.05.2002 | 1,1903 | 1,2076 | 1,1730 | 1,1903 | %0,00 |
| 22.05.2002 | 1,1903 | 1,2248 | 1,1730 | 1,1903 | %-1,43 |
| 21.05.2002 | 1,2076 | 1,2248 | 1,1903 | 1,2076 | %1,45 |
| 20.05.2002 | 1,1903 | 1,2076 | 1,1558 | 1,1903 | %-1,43 |
| 17.05.2002 | 1,2076 | 1,2938 | 1,1903 | 1,2076 | %-5,41 |
| 16.05.2002 | 1,2766 | 1,3111 | 1,2766 | 1,2766 | %-2,63 |
| 15.05.2002 | 1,3111 | 1,3628 | 1,3111 | 1,3111 | %0,00 |
| 14.05.2002 | 1,3111 | 1,3456 | 1,3111 | 1,3111 | %1,33 |
| 13.05.2002 | 1,2938 | 1,3283 | 1,2938 | 1,2938 | %-2,60 |
| 10.05.2002 | 1,3283 | 1,3456 | 1,3111 | 1,3283 | %-1,28 |
| 09.05.2002 | 1,3456 | 1,3801 | 1,3283 | 1,3456 | %0,00 |
| 08.05.2002 | 1,3456 | 1,3801 | 1,3283 | 1,3456 | %2,63 |
| 07.05.2002 | 1,3111 | 1,3111 | 1,2938 | 1,3111 | %0,00 |
| 06.05.2002 | 1,3111 | 1,3283 | 1,2938 | 1,3111 | %0,00 |
| 03.05.2002 | 1,3111 | 1,3111 | 1,2938 | 1,3111 | %0,00 |
| 02.05.2002 | 1,3111 | 1,3628 | 1,3111 | 1,3111 | %-1,30 |
| 01.05.2002 | 1,3283 | 1,3456 | 1,3111 | 1,3283 | %-1,28 |