Nisan 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,3456 | 1,3628 | 1,3456 | 1,3456 | %0,00 |
| 29.04.2002 | 1,3456 | 1,3973 | 1,3456 | 1,3456 | %-2,50 |
| 26.04.2002 | 1,3801 | 1,3973 | 1,3628 | 1,3801 | %-1,23 |
| 25.04.2002 | 1,3973 | 1,4318 | 1,3801 | 1,3973 | %0,00 |
| 24.04.2002 | 1,3973 | 1,4318 | 1,3973 | 1,3973 | %-1,22 |
| 23.04.2002 | 1,4146 | 1,4146 | 1,4146 | 1,4146 | %0,00 |
| 22.04.2002 | 1,4146 | 1,4318 | 1,3973 | 1,4146 | %0,00 |
| 19.04.2002 | 1,4146 | 1,4491 | 1,3973 | 1,4146 | %-3,53 |
| 18.04.2002 | 1,4663 | 1,4836 | 1,4663 | 1,4663 | %0,00 |
| 17.04.2002 | 1,4663 | 1,5008 | 1,4491 | 1,4663 | %-2,30 |
| 16.04.2002 | 1,5008 | 1,5353 | 1,5008 | 1,5008 | %-1,14 |
| 15.04.2002 | 1,5181 | 1,5181 | 1,4836 | 1,5181 | %2,33 |
| 12.04.2002 | 1,4836 | 1,5008 | 1,4836 | 1,4836 | %-1,15 |
| 11.04.2002 | 1,5008 | 1,5181 | 1,4836 | 1,5008 | %2,35 |
| 10.04.2002 | 1,4663 | 1,4836 | 1,3111 | 1,4663 | %1,19 |
| 09.04.2002 | 1,4491 | 1,4663 | 1,3973 | 1,4491 | %2,44 |
| 08.04.2002 | 1,4146 | 1,4836 | 1,4146 | 1,4146 | %2,50 |
| 05.04.2002 | 1,3801 | 1,4318 | 1,3801 | 1,3801 | %1,27 |
| 04.04.2002 | 1,3628 | 1,3801 | 1,2938 | 1,3628 | %2,60 |
| 03.04.2002 | 1,3283 | 1,3801 | 1,3111 | 1,3283 | %-2,53 |
| 02.04.2002 | 1,3628 | 1,3801 | 1,3111 | 1,3628 | %1,28 |
| 01.04.2002 | 1,3456 | 1,3801 | 1,3111 | 1,3456 | %-1,27 |