Şubat 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,4146 | 1,4491 | 1,3973 | 1,4146 | %-1,21 |
| 27.02.2002 | 1,4318 | 1,4491 | 1,4146 | 1,4318 | %-1,19 |
| 26.02.2002 | 1,4491 | 1,5008 | 1,4491 | 1,4491 | %-1,18 |
| 25.02.2002 | 1,4663 | 1,4663 | 1,4663 | 1,4663 | %0,00 |
| 22.02.2002 | 1,4663 | 1,4663 | 1,4663 | 1,4663 | %0,00 |
| 21.02.2002 | 1,4663 | 1,4836 | 1,4491 | 1,4663 | %0,00 |
| 20.02.2002 | 1,4663 | 1,5008 | 1,4491 | 1,4663 | %0,00 |
| 19.02.2002 | 1,4663 | 1,4663 | 1,4491 | 1,4663 | %0,00 |
| 18.02.2002 | 1,4663 | 1,4836 | 1,4491 | 1,4663 | %-2,30 |
| 15.02.2002 | 1,5008 | 1,5353 | 1,4836 | 1,5008 | %-1,14 |
| 14.02.2002 | 1,5181 | 1,5526 | 1,5008 | 1,5181 | %-1,12 |
| 13.02.2002 | 1,5353 | 1,5526 | 1,5181 | 1,5353 | %1,14 |
| 12.02.2002 | 1,5181 | 1,5698 | 1,4836 | 1,5181 | %1,15 |
| 11.02.2002 | 1,5008 | 1,5181 | 1,4663 | 1,5008 | %1,16 |
| 08.02.2002 | 1,4836 | 1,5698 | 1,4663 | 1,4836 | %-5,49 |
| 07.02.2002 | 1,5698 | 1,6561 | 1,5698 | 1,5698 | %-4,21 |
| 06.02.2002 | 1,6388 | 1,7078 | 1,6388 | 1,6388 | %-3,06 |
| 05.02.2002 | 1,6906 | 1,7423 | 1,6906 | 1,6906 | %-1,01 |
| 04.02.2002 | 1,7078 | 1,7596 | 1,6906 | 1,7078 | %-1,00 |
| 01.02.2002 | 1,7251 | 1,7941 | 1,7251 | 1,7251 | %3,09 |