Ocak 2002 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,6733 | 1,6733 | 1,6733 | 1,6733 | %0,00 |
| 30.01.2002 | 1,6733 | 1,7251 | 1,6388 | 1,6733 | %-2,02 |
| 29.01.2002 | 1,7078 | 1,7941 | 1,6906 | 1,7078 | %-2,94 |
| 28.01.2002 | 1,7596 | 1,7941 | 1,7596 | 1,7596 | %-1,92 |
| 25.01.2002 | 1,7941 | 1,8286 | 1,7596 | 1,7941 | %1,96 |
| 24.01.2002 | 1,7596 | 1,7941 | 1,7423 | 1,7596 | %2,00 |
| 23.01.2002 | 1,7251 | 1,7596 | 1,6906 | 1,7251 | %2,04 |
| 22.01.2002 | 1,6906 | 1,7251 | 1,6733 | 1,6906 | %-2,00 |
| 21.01.2002 | 1,7251 | 1,7941 | 1,6561 | 1,7251 | %-3,85 |
| 18.01.2002 | 1,7941 | 1,7941 | 1,7251 | 1,7941 | %1,96 |
| 17.01.2002 | 1,7596 | 1,8976 | 1,7596 | 1,7596 | %-5,56 |
| 16.01.2002 | 1,8631 | 1,9666 | 1,8286 | 1,8631 | %-5,26 |
| 15.01.2002 | 1,9666 | 2,0701 | 1,8976 | 1,9666 | %-3,39 |
| 14.01.2002 | 2,0356 | 2,1391 | 1,8631 | 2,0356 | %7,27 |
| 11.01.2002 | 1,8976 | 1,9666 | 1,8631 | 1,8976 | %-1,79 |
| 10.01.2002 | 1,9321 | 2,0356 | 1,9321 | 1,9321 | %-3,45 |
| 09.01.2002 | 2,0011 | 2,1046 | 2,0011 | 2,0011 | %-4,92 |
| 08.01.2002 | 2,1046 | 2,2081 | 2,0701 | 2,1046 | %3,39 |
| 07.01.2002 | 2,0356 | 2,1046 | 2,0356 | 2,0356 | %9,26 |
| 04.01.2002 | 1,8631 | 1,8631 | 1,8631 | 1,8631 | %0,00 |
| 03.01.2002 | 1,8631 | 1,8631 | 1,8631 | 1,8631 | %0,00 |
| 02.01.2002 | 1,8631 | 1,8631 | 1,8631 | 1,8631 | %0,00 |
| 01.01.2002 | 1,8631 | 1,8631 | 1,8631 | 1,8631 | %0,00 |