Aralık 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,8631 | 1,8631 | 1,8631 | 1,8631 | %0,00 |
| 28.12.2001 | 1,8631 | 1,8976 | 1,7941 | 1,8631 | %3,85 |
| 27.12.2001 | 1,7941 | 1,8286 | 1,7423 | 1,7941 | %4,00 |
| 26.12.2001 | 1,7251 | 1,7768 | 1,7251 | 1,7251 | %0,00 |
| 25.12.2001 | 1,7251 | 1,7423 | 1,6906 | 1,7251 | %0,00 |
| 24.12.2001 | 1,7251 | 1,7596 | 1,7251 | 1,7251 | %-1,96 |
| 21.12.2001 | 1,7596 | 1,7596 | 1,7251 | 1,7596 | %0,99 |
| 20.12.2001 | 1,7423 | 1,7596 | 1,6906 | 1,7423 | %-0,98 |
| 19.12.2001 | 1,7596 | 1,8631 | 1,7596 | 1,7596 | %0,00 |
| 18.12.2001 | 1,7596 | 1,7596 | 1,7596 | 1,7596 | %0,00 |
| 17.12.2001 | 1,7596 | 1,7596 | 1,7596 | 1,7596 | %0,00 |
| 14.12.2001 | 1,7596 | 1,8286 | 1,7596 | 1,7596 | %-7,27 |
| 13.12.2001 | 1,8976 | 1,8976 | 1,7596 | 1,8976 | %7,84 |
| 12.12.2001 | 1,7596 | 1,7941 | 1,7251 | 1,7596 | %0,00 |
| 11.12.2001 | 1,7596 | 1,7941 | 1,7251 | 1,7596 | %-3,77 |
| 10.12.2001 | 1,8286 | 1,8458 | 1,7078 | 1,8286 | %8,16 |
| 07.12.2001 | 1,6906 | 1,7423 | 1,6906 | 1,6906 | %1,03 |
| 06.12.2001 | 1,6733 | 1,6733 | 1,6216 | 1,6733 | %3,19 |
| 05.12.2001 | 1,6216 | 1,6388 | 1,5353 | 1,6216 | %5,62 |
| 04.12.2001 | 1,5353 | 1,5871 | 1,5181 | 1,5353 | %-1,11 |
| 03.12.2001 | 1,5526 | 1,5871 | 1,5181 | 1,5526 | %0,00 |