Kasım 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,5526 | 1,5698 | 1,5181 | 1,5526 | %3,45 |
| 29.11.2001 | 1,5008 | 1,5698 | 1,5008 | 1,5008 | %-3,33 |
| 28.11.2001 | 1,5526 | 1,6561 | 1,5353 | 1,5526 | %-7,22 |
| 27.11.2001 | 1,6733 | 1,7078 | 1,6561 | 1,6733 | %0,00 |
| 26.11.2001 | 1,6733 | 1,6733 | 1,6388 | 1,6733 | %1,04 |
| 23.11.2001 | 1,6561 | 1,7078 | 1,6388 | 1,6561 | %-1,03 |
| 22.11.2001 | 1,6733 | 1,7078 | 1,6561 | 1,6733 | %0,00 |
| 21.11.2001 | 1,6733 | 1,7078 | 1,6561 | 1,6733 | %-1,02 |
| 20.11.2001 | 1,6906 | 1,7596 | 1,6906 | 1,6906 | %1,03 |
| 19.11.2001 | 1,6733 | 1,6906 | 1,6216 | 1,6733 | %7,78 |
| 16.11.2001 | 1,5526 | 1,5871 | 1,5353 | 1,5526 | %0,00 |
| 15.11.2001 | 1,5526 | 1,5526 | 1,5008 | 1,5526 | %4,65 |
| 14.11.2001 | 1,4836 | 1,5181 | 1,4663 | 1,4836 | %0,00 |
| 13.11.2001 | 1,4836 | 1,5008 | 1,4491 | 1,4836 | %1,18 |
| 12.11.2001 | 1,4663 | 1,4836 | 1,4491 | 1,4663 | %-1,16 |
| 09.11.2001 | 1,4836 | 1,4836 | 1,4836 | 1,4836 | %0,00 |
| 08.11.2001 | 1,4836 | 1,5008 | 1,4663 | 1,4836 | %0,00 |
| 07.11.2001 | 1,4836 | 1,5181 | 1,4836 | 1,4836 | %-1,15 |
| 06.11.2001 | 1,5008 | 1,5353 | 1,4663 | 1,5008 | %1,16 |
| 05.11.2001 | 1,4836 | 1,4836 | 1,3973 | 1,4836 | %7,50 |
| 02.11.2001 | 1,3801 | 1,3973 | 1,3456 | 1,3801 | %0,00 |
| 01.11.2001 | 1,3801 | 1,4146 | 1,3801 | 1,3801 | %0,00 |