Ekim 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,3801 | 1,3973 | 1,3456 | 1,3801 | %-1,23 |
| 30.10.2001 | 1,3973 | 1,4318 | 1,3628 | 1,3973 | %0,00 |
| 29.10.2001 | 1,3973 | 1,3973 | 1,3973 | 1,3973 | %0,00 |
| 26.10.2001 | 1,3973 | 1,4146 | 1,3628 | 1,3973 | %2,53 |
| 25.10.2001 | 1,3628 | 1,3973 | 1,3456 | 1,3628 | %-2,47 |
| 24.10.2001 | 1,3973 | 1,4146 | 1,3801 | 1,3973 | %-1,22 |
| 23.10.2001 | 1,4146 | 1,4491 | 1,3628 | 1,4146 | %7,89 |
| 22.10.2001 | 1,3111 | 1,3456 | 1,2938 | 1,3111 | %4,11 |
| 19.10.2001 | 1,2593 | 1,2938 | 1,2421 | 1,2593 | %0,00 |
| 18.10.2001 | 1,2593 | 1,2938 | 1,2076 | 1,2593 | %5,80 |
| 17.10.2001 | 1,1903 | 1,2248 | 1,1903 | 1,1903 | %0,00 |
| 16.10.2001 | 1,1903 | 1,2248 | 1,1903 | 1,1903 | %-1,43 |
| 15.10.2001 | 1,2076 | 1,2248 | 1,1558 | 1,2076 | %2,94 |
| 12.10.2001 | 1,1730 | 1,2248 | 1,1386 | 1,1730 | %0,00 |
| 11.10.2001 | 1,1730 | 1,1903 | 1,1386 | 1,1730 | %6,25 |
| 10.10.2001 | 1,1040 | 1,1386 | 1,0696 | 1,1040 | %3,23 |
| 09.10.2001 | 1,0696 | 1,0868 | 1,0523 | 1,0696 | %1,64 |
| 08.10.2001 | 1,0523 | 1,0523 | 1,0350 | 1,0523 | %-1,61 |
| 05.10.2001 | 1,0696 | 1,1213 | 1,0523 | 1,0696 | %0,00 |
| 04.10.2001 | 1,0696 | 1,0868 | 1,0696 | 1,0696 | %0,00 |
| 03.10.2001 | 1,0696 | 1,0868 | 1,0696 | 1,0696 | %0,00 |
| 02.10.2001 | 1,0696 | 1,1040 | 1,0696 | 1,0696 | %0,00 |
| 01.10.2001 | 1,0696 | 1,1040 | 1,0696 | 1,0696 | %3,33 |