Haziran 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,6216 | 1,6388 | 1,6043 | 1,6216 | %-1,05 |
| 28.06.2001 | 1,6388 | 1,6388 | 1,6388 | 1,6388 | %0,00 |
| 27.06.2001 | 1,6388 | 1,6733 | 1,6043 | 1,6388 | %2,15 |
| 26.06.2001 | 1,6043 | 1,6216 | 1,5871 | 1,6043 | %0,00 |
| 25.06.2001 | 1,6043 | 1,6388 | 1,5871 | 1,6043 | %1,09 |
| 22.06.2001 | 1,5871 | 1,6216 | 1,5871 | 1,5871 | %0,00 |
| 21.06.2001 | 1,5871 | 1,6216 | 1,5871 | 1,5871 | %-1,08 |
| 20.06.2001 | 1,6043 | 1,6388 | 1,6043 | 1,6043 | %-2,11 |
| 19.06.2001 | 1,6388 | 1,7596 | 1,6388 | 1,6388 | %-5,94 |
| 18.06.2001 | 1,7423 | 1,7423 | 1,7423 | 1,7423 | %0,00 |
| 15.06.2001 | 1,7423 | 1,7596 | 1,6906 | 1,7423 | %5,21 |
| 14.06.2001 | 1,6561 | 1,6733 | 1,6388 | 1,6561 | %-2,04 |
| 13.06.2001 | 1,6906 | 1,7423 | 1,6216 | 1,6906 | %5,38 |
| 12.06.2001 | 1,6043 | 1,6561 | 1,5871 | 1,6043 | %-5,10 |
| 11.06.2001 | 1,6906 | 1,7251 | 1,6733 | 1,6906 | %-3,92 |
| 08.06.2001 | 1,7596 | 1,7768 | 1,7251 | 1,7596 | %4,08 |
| 07.06.2001 | 1,6906 | 1,6906 | 1,6906 | 1,6906 | %0,00 |
| 06.06.2001 | 1,6906 | 1,6906 | 1,6906 | 1,6906 | %0,00 |
| 05.06.2001 | 1,6906 | 1,7423 | 1,6733 | 1,6906 | %-1,01 |
| 04.06.2001 | 1,7078 | 1,7251 | 1,6906 | 1,7078 | %5,32 |
| 01.06.2001 | 1,6216 | 1,6216 | 1,6216 | 1,6216 | %0,00 |