Mayıs 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	1,6216	1,7251	1,6043	1,6216	%-14,55
30.05.2001	1,8976	1,8976	1,8976	1,8976	%0,00
29.05.2001	1,8976	1,8976	1,8976	1,8976	%0,00
28.05.2001	1,8976	1,9666	1,8286	1,8976	%-5,17
25.05.2001	2,0011	2,0011	2,0011	2,0011	%0,00
24.05.2001	2,0011	2,0011	2,0011	2,0011	%0,00
23.05.2001	2,0011	2,0701	1,9666	2,0011	%-3,33
22.05.2001	2,0701	2,1046	2,0011	2,0701	%1,69
21.05.2001	2,0356	2,1391	2,0011	2,0356	%1,72
18.05.2001	2,0011	2,0011	2,0011	2,0011	%0,00
17.05.2001	2,0011	2,1046	1,9666	2,0011	%-4,92
16.05.2001	2,1046	2,1736	2,0701	2,1046	%-3,17
15.05.2001	2,1736	2,2426	2,1391	2,1736	%0,00
14.05.2001	2,1736	2,2081	2,1046	2,1736	%3,28
11.05.2001	2,1046	2,1736	2,1046	2,1046	%-3,17
10.05.2001	2,1736	2,1736	2,1046	2,1736	%1,61
09.05.2001	2,1391	2,1391	2,1391	2,1391	%0,00
08.05.2001	2,1391	2,1391	2,1391	2,1391	%0,00
07.05.2001	2,1391	2,2426	2,1046	2,1391	%-1,59
04.05.2001	2,1736	2,3116	2,1736	2,1736	%-1,56
03.05.2001	2,2081	2,3806	2,2081	2,2081	%-9,86
02.05.2001	2,4496	2,6221	2,4151	2,4496	%12,70
01.05.2001	2,1736	2,1736	2,1736	2,1736	%0,00