Nisan 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 2,1736 | 2,1736 | 1,9666 | 2,1736 | %10,53 |
| 27.04.2001 | 1,9666 | 1,9666 | 1,7941 | 1,9666 | %17,53 |
| 26.04.2001 | 1,6733 | 1,7251 | 1,6216 | 1,6733 | %0,00 |
| 25.04.2001 | 1,6733 | 1,7251 | 1,6216 | 1,6733 | %2,11 |
| 24.04.2001 | 1,6388 | 1,6388 | 1,5353 | 1,6388 | %7,95 |
| 23.04.2001 | 1,5181 | 1,5181 | 1,5181 | 1,5181 | %0,00 |
| 20.04.2001 | 1,5181 | 1,5181 | 1,5008 | 1,5181 | %0,00 |
| 19.04.2001 | 1,5181 | 1,5526 | 1,5181 | 1,5181 | %2,33 |
| 18.04.2001 | 1,4836 | 1,5181 | 1,4663 | 1,4836 | %2,38 |
| 17.04.2001 | 1,4491 | 1,4836 | 1,4318 | 1,4491 | %0,00 |
| 16.04.2001 | 1,4491 | 1,4663 | 1,4146 | 1,4491 | %-2,33 |
| 13.04.2001 | 1,4836 | 1,4836 | 1,4491 | 1,4836 | %-1,15 |
| 12.04.2001 | 1,5008 | 1,5181 | 1,4663 | 1,5008 | %2,35 |
| 11.04.2001 | 1,4663 | 1,4663 | 1,3283 | 1,4663 | %8,97 |
| 10.04.2001 | 1,3456 | 1,3628 | 1,3283 | 1,3456 | %2,63 |
| 09.04.2001 | 1,3111 | 1,3111 | 1,3111 | 1,3111 | %0,00 |
| 06.04.2001 | 1,3111 | 1,3456 | 1,2938 | 1,3111 | %4,11 |
| 05.04.2001 | 1,2593 | 1,2593 | 1,2593 | 1,2593 | %0,00 |
| 04.04.2001 | 1,2593 | 1,2938 | 1,2593 | 1,2593 | %-5,19 |
| 03.04.2001 | 1,3283 | 1,3456 | 1,2076 | 1,3283 | %2,67 |
| 02.04.2001 | 1,2938 | 1,3283 | 1,2593 | 1,2938 | %0,00 |