Mart 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,2938 | 1,2938 | 1,2766 | 1,2938 | %10,29 |
| 29.03.2001 | 1,1730 | 1,2421 | 1,1730 | 1,1730 | %1,49 |
| 28.03.2001 | 1,1558 | 1,2766 | 1,1558 | 1,1558 | %-10,67 |
| 27.03.2001 | 1,2938 | 1,3283 | 1,2766 | 1,2938 | %-5,06 |
| 26.03.2001 | 1,3628 | 1,3973 | 1,3628 | 1,3628 | %0,00 |
| 23.03.2001 | 1,3628 | 1,3628 | 1,3628 | 1,3628 | %0,00 |
| 22.03.2001 | 1,3628 | 1,4318 | 1,3456 | 1,3628 | %-1,25 |
| 21.03.2001 | 1,3801 | 1,3973 | 1,3456 | 1,3801 | %-1,23 |
| 20.03.2001 | 1,3973 | 1,3973 | 1,2766 | 1,3973 | %9,46 |
| 19.03.2001 | 1,2766 | 1,3456 | 1,2421 | 1,2766 | %-3,90 |
| 16.03.2001 | 1,3283 | 1,3628 | 1,2421 | 1,3283 | %18,46 |
| 15.03.2001 | 1,1213 | 1,1386 | 1,1040 | 1,1213 | %-2,98 |
| 14.03.2001 | 1,1558 | 1,2076 | 1,1040 | 1,1558 | %-6,94 |
| 13.03.2001 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | %0,00 |
| 12.03.2001 | 1,2421 | 1,3973 | 1,1903 | 1,2421 | %0,00 |
| 09.03.2001 | 1,2421 | 1,2938 | 1,2421 | 1,2421 | %0,00 |
| 08.03.2001 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | %0,00 |
| 07.03.2001 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | %0,00 |
| 06.03.2001 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | %0,00 |
| 05.03.2001 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | %0,00 |
| 02.03.2001 | 1,2421 | 1,2938 | 1,2421 | 1,2421 | %1,41 |
| 01.03.2001 | 1,2248 | 1,2248 | 1,1213 | 1,2248 | %-71,53 |