Ocak 2001 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 5,3208 | 5,3208 | 5,2076 | 5,3208 | %0,00 |
| 30.01.2001 | 5,3208 | 5,3208 | 5,2076 | 5,3208 | %0,00 |
| 29.01.2001 | 5,3208 | 5,4340 | 5,2076 | 5,3208 | %-4,08 |
| 26.01.2001 | 5,5472 | 5,6604 | 5,4340 | 5,5472 | %2,08 |
| 25.01.2001 | 5,4340 | 5,4340 | 5,2076 | 5,4340 | %-2,04 |
| 24.01.2001 | 5,5472 | 5,5472 | 5,5472 | 5,5472 | %0,00 |
| 23.01.2001 | 5,5472 | 5,6604 | 5,4340 | 5,5472 | %-5,77 |
| 22.01.2001 | 5,8868 | 6,0000 | 5,7736 | 5,8868 | %1,96 |
| 19.01.2001 | 5,7736 | 5,8868 | 5,6604 | 5,7736 | %6,25 |
| 18.01.2001 | 5,4340 | 5,4340 | 5,4340 | 5,4340 | %0,00 |
| 17.01.2001 | 5,4340 | 5,4340 | 5,3208 | 5,4340 | %0,00 |
| 16.01.2001 | 5,4340 | 5,4340 | 5,2076 | 5,4340 | %-2,04 |
| 15.01.2001 | 5,5472 | 5,7736 | 5,5472 | 5,5472 | %-5,77 |
| 12.01.2001 | 5,8868 | 6,0000 | 5,7736 | 5,8868 | %-1,89 |
| 11.01.2001 | 6,0000 | 6,1132 | 5,8868 | 6,0000 | %1,92 |
| 10.01.2001 | 5,8868 | 6,1132 | 5,8868 | 5,8868 | %0,00 |
| 09.01.2001 | 5,8868 | 6,2264 | 5,8868 | 5,8868 | %0,00 |
| 08.01.2001 | 5,8868 | 6,0000 | 5,6604 | 5,8868 | %-3,70 |
| 05.01.2001 | 6,1132 | 6,3397 | 6,1132 | 6,1132 | %5,88 |
| 04.01.2001 | 5,7736 | 6,0000 | 5,6604 | 5,7736 | %2,00 |
| 03.01.2001 | 5,6604 | 5,7736 | 5,3208 | 5,6604 | %4,17 |
| 02.01.2001 | 5,4340 | 5,5472 | 5,4340 | 5,4340 | %0,00 |
| 01.01.2001 | 5,4340 | 5,4340 | 5,4340 | 5,4340 | %0,00 |