Aralık 2000 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 5,4340 | 5,4340 | 5,4340 | 5,4340 | %0,00 |
| 28.12.2000 | 5,4340 | 5,4340 | 5,4340 | 5,4340 | %0,00 |
| 27.12.2000 | 5,4340 | 5,4340 | 5,4340 | 5,4340 | %0,00 |
| 26.12.2000 | 5,4340 | 5,4340 | 5,4340 | 5,4340 | %0,00 |
| 25.12.2000 | 5,4340 | 5,5472 | 5,3208 | 5,4340 | %-2,04 |
| 22.12.2000 | 5,5472 | 5,5472 | 5,2076 | 5,5472 | %6,52 |
| 21.12.2000 | 5,2076 | 5,3208 | 5,2076 | 5,2076 | %-4,17 |
| 20.12.2000 | 5,4340 | 5,8868 | 5,3208 | 5,4340 | %4,35 |
| 19.12.2000 | 5,2076 | 5,3208 | 5,0944 | 5,2076 | %-4,17 |
| 18.12.2000 | 5,4340 | 5,5472 | 5,3208 | 5,4340 | %-9,43 |
| 15.12.2000 | 6,0000 | 6,2264 | 5,7736 | 6,0000 | %8,16 |
| 14.12.2000 | 5,5472 | 5,8868 | 5,3208 | 5,5472 | %2,08 |
| 13.12.2000 | 5,4340 | 5,8868 | 5,3208 | 5,4340 | %-9,43 |
| 12.12.2000 | 6,0000 | 6,1132 | 5,8868 | 6,0000 | %-1,85 |
| 11.12.2000 | 6,1132 | 6,4529 | 6,0000 | 6,1132 | %1,89 |
| 08.12.2000 | 6,0000 | 6,2264 | 5,7736 | 6,0000 | %-14,52 |
| 07.12.2000 | 7,0189 | 7,5850 | 7,0189 | 7,0189 | %-15,07 |
| 06.12.2000 | 8,2642 | 8,2642 | 7,3585 | 8,2642 | %8,96 |
| 05.12.2000 | 7,5850 | 7,8114 | 6,2264 | 7,5850 | %4,69 |
| 04.12.2000 | 7,2453 | 7,3585 | 7,2453 | 7,2453 | %0,00 |
| 01.12.2000 | 7,2453 | 7,3585 | 7,2453 | 7,2453 | %0,00 |