Amerikan Doları 50,0192 %0,00Euro 56,1704 %-0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,9342 %-0,26EUR/USD 1,1230 %-0,00Bitcoin 80.200,01 %0,08Ethereum 2.421,44 %0,02

Ekim 2016 Sanifoam Sünger Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,0433020,0436550,0429500,042950%-0,81
28.10.20160,0429500,0433020,0429500,043302%0,82
27.10.20160,0436550,0436550,0429500,042950%-1,61
26.10.20160,0433020,0436550,0429500,043655%0,82
25.10.20160,0433020,0457670,0429500,043302%0,82
24.10.20160,0429500,0433020,0429500,042950%0,00
21.10.20160,0433020,0436550,0425980,042950%-0,81
20.10.20160,0433020,0436550,0429500,043302%0,82
19.10.20160,0433020,0461190,0425980,042950%0,00
18.10.20160,0433020,0436550,0425980,042950%0,00
17.10.20160,0425980,0461190,0422460,042950%0,83
14.10.20160,0422460,0433020,0422460,042598%0,83
13.10.20160,0425980,0429500,0422460,042246%-0,83
12.10.20160,0429500,0436550,0422460,042598%-0,82
11.10.20160,0425980,0433020,0425980,042950%0,83
10.10.20160,0429500,0433020,0425980,042598%-0,82
07.10.20160,0429500,0433020,0425980,042950%0,00
06.10.20160,0433020,0436550,0425980,042950%-0,81
05.10.20160,0429500,0436550,0425980,043302%0,82
04.10.20160,0429500,0429500,0422460,042950%0,00
03.10.20160,0422460,0429500,0422460,042950%1,67