Ağustos 2026 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,5000 | 5,5100 | 5,3000 | 5,3700 | %-2,36 |
| 28.08.2026 | 5,3800 | 5,5400 | 5,3400 | 5,5000 | %2,04 |
| 27.08.2026 | 5,3800 | 5,4300 | 5,3300 | 5,3900 | %0,19 |
| 26.08.2026 | 5,4300 | 5,4500 | 5,3000 | 5,3800 | %-0,92 |
| 25.08.2026 | 5,4700 | 5,4900 | 5,3400 | 5,4300 | %-0,73 |
| 24.08.2026 | 5,3500 | 5,5300 | 5,3500 | 5,4700 | %0,92 |
| 21.08.2026 | 5,5900 | 5,6000 | 5,3400 | 5,4200 | %-1,45 |
| 20.08.2026 | 5,3800 | 5,6500 | 5,3300 | 5,5000 | %3,38 |
| 19.08.2026 | 5,2800 | 5,4000 | 5,2500 | 5,3200 | %0,00 |
| 18.08.2026 | 5,4300 | 5,4500 | 5,2900 | 5,3200 | %-2,21 |
| 17.08.2026 | 5,4000 | 5,5400 | 5,3600 | 5,4400 | %0,37 |
| 14.08.2026 | 5,4200 | 5,4700 | 5,3300 | 5,4200 | %-0,37 |
| 13.08.2026 | 5,5500 | 5,5500 | 5,3500 | 5,4400 | %-3,72 |
| 12.08.2026 | 5,8400 | 5,9200 | 5,4000 | 5,6500 | %-2,08 |
| 11.08.2026 | 5,5500 | 5,7900 | 5,4300 | 5,7700 | %7,45 |
| 10.08.2026 | 5,3600 | 5,4700 | 5,2900 | 5,3700 | %0,75 |
| 07.08.2026 | 5,3400 | 5,3800 | 5,2600 | 5,3300 | %-0,19 |
| 06.08.2026 | 5,3500 | 5,4000 | 5,2400 | 5,3400 | %-0,56 |
| 05.08.2026 | 5,4500 | 5,4500 | 5,2900 | 5,3700 | %-1,47 |
| 04.08.2026 | 5,4500 | 5,4700 | 5,2800 | 5,4500 | %0,00 |
| 03.08.2026 | 5,2800 | 5,5800 | 5,2700 | 5,4500 | %3,22 |