Temmuz 2026 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 5,2500 | 5,3400 | 5,1300 | 5,2800 | %1,15 |
| 30.07.2026 | 5,3000 | 5,3400 | 5,1600 | 5,2200 | %-2,61 |
| 29.07.2026 | 5,4500 | 5,5000 | 5,2500 | 5,3600 | %-2,55 |
| 28.07.2026 | 5,5200 | 5,6300 | 5,4000 | 5,5000 | %-1,96 |
| 27.07.2026 | 5,6900 | 5,7200 | 5,5300 | 5,6100 | %-1,41 |
| 24.07.2026 | 5,6400 | 5,7000 | 5,6000 | 5,6900 | %0,89 |
| 23.07.2026 | 5,7100 | 5,7300 | 5,6100 | 5,6400 | %-1,57 |
| 22.07.2026 | 5,8200 | 5,8200 | 5,6600 | 5,7300 | %-1,21 |
| 21.07.2026 | 5,7500 | 5,8400 | 5,6000 | 5,8000 | %1,58 |
| 20.07.2026 | 5,7200 | 5,8900 | 5,6800 | 5,7100 | %-0,17 |
| 17.07.2026 | 5,7600 | 5,8600 | 5,6200 | 5,7200 | %-2,72 |
| 16.07.2026 | 5,9500 | 6,0000 | 5,8300 | 5,8800 | %-1,18 |
| 14.07.2026 | 5,8800 | 6,0900 | 5,8000 | 5,9500 | %1,19 |
| 13.07.2026 | 6,1700 | 6,1700 | 5,8300 | 5,8800 | %-4,85 |
| 10.07.2026 | 6,1000 | 6,2200 | 6,0500 | 6,1800 | %0,49 |
| 09.07.2026 | 6,1500 | 6,3000 | 6,0100 | 6,1500 | %1,49 |
| 08.07.2026 | 6,3800 | 6,4700 | 6,0600 | 6,0600 | %-5,02 |
| 07.07.2026 | 6,7000 | 6,7600 | 6,3800 | 6,3800 | %-4,78 |
| 06.07.2026 | 6,8800 | 6,9200 | 6,5900 | 6,7000 | %-2,62 |
| 03.07.2026 | 6,7400 | 7,0000 | 6,5400 | 6,8800 | %2,99 |
| 02.07.2026 | 6,7500 | 6,8300 | 6,6100 | 6,6800 | %-1,33 |
| 01.07.2026 | 6,5800 | 6,8600 | 6,5000 | 6,7700 | %1,80 |