Ağustos 2024 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 10,5697 | 10,5697 | 10,5697 | 10,5697 | %-9,98 |
| 28.08.2024 | 11,7420 | 11,7420 | 11,7420 | 11,7420 | %-9,98 |
| 27.08.2024 | 13,0965 | 13,5785 | 13,0444 | 13,0444 | %-9,98 |
| 26.08.2024 | 17,3557 | 17,3720 | 14,4902 | 14,4902 | %-9,99 |
| 23.08.2024 | 14,6530 | 16,0988 | 14,5358 | 16,0988 | %9,96 |
| 22.08.2024 | 14,6530 | 14,7051 | 14,2558 | 14,6400 | %0,22 |
| 21.08.2024 | 15,1675 | 15,5452 | 14,6074 | 14,6074 | %-3,73 |
| 20.08.2024 | 15,1415 | 15,5127 | 14,6726 | 15,1740 | %-1,02 |
| 19.08.2024 | 13,9367 | 15,3303 | 13,9367 | 15,3303 | %10,00 |
| 16.08.2024 | 14,3144 | 14,3144 | 13,9367 | 13,9367 | %-2,64 |
| 15.08.2024 | 14,3079 | 14,3925 | 14,0148 | 14,3144 | %0,18 |
| 14.08.2024 | 14,9786 | 15,0047 | 14,1581 | 14,2883 | %-4,77 |
| 13.08.2024 | 15,6690 | 16,1118 | 14,9591 | 15,0047 | %-4,00 |
| 12.08.2024 | 14,6530 | 15,7406 | 14,3274 | 15,6299 | %6,67 |
| 09.08.2024 | 14,9135 | 15,3238 | 13,8064 | 14,6530 | %0,45 |
| 08.08.2024 | 13,2528 | 14,5879 | 13,2528 | 14,5879 | %9,97 |
| 07.08.2024 | 13,4157 | 13,4157 | 13,0379 | 13,2659 | %-0,63 |
| 06.08.2024 | 13,3180 | 13,6241 | 13,1877 | 13,3505 | %0,24 |
| 05.08.2024 | 13,2528 | 13,6110 | 12,7644 | 13,3180 | %-3,08 |
| 02.08.2024 | 13,9627 | 13,9953 | 13,6110 | 13,7413 | %-1,63 |
| 01.08.2024 | 14,0278 | 14,0278 | 13,8455 | 13,9692 | %-0,05 |