Temmuz 2024 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 13,9301 | 15,3889 | 13,8455 | 13,9757 | %-0,14 |
| 30.07.2024 | 14,3274 | 14,3795 | 13,9822 | 13,9953 | %-2,45 |
| 29.07.2024 | 14,6530 | 14,7572 | 14,2623 | 14,3469 | %-2,09 |
| 26.07.2024 | 14,6530 | 15,4475 | 14,3860 | 14,6530 | %0,00 |
| 25.07.2024 | 14,4902 | 14,6530 | 14,0539 | 14,6530 | %1,95 |
| 24.07.2024 | 14,9786 | 15,0503 | 14,0018 | 14,3730 | %-4,04 |
| 23.07.2024 | 15,0698 | 15,3303 | 14,9461 | 14,9786 | %-0,35 |
| 22.07.2024 | 15,5908 | 15,5908 | 15,0177 | 15,0307 | %-1,79 |
| 19.07.2024 | 15,5452 | 15,6169 | 15,0373 | 15,3043 | %-1,47 |
| 18.07.2024 | 15,3564 | 16,8021 | 15,2717 | 15,5322 | %1,62 |
| 17.07.2024 | 15,2912 | 15,3173 | 14,9396 | 15,2847 | %0,00 |
| 16.07.2024 | 15,2066 | 15,6104 | 15,1480 | 15,2847 | %0,51 |
| 12.07.2024 | 15,4345 | 15,7341 | 14,6660 | 15,2066 | %-1,48 |
| 11.07.2024 | 15,6624 | 15,9164 | 15,4345 | 15,4345 | %-1,46 |
| 10.07.2024 | 16,2486 | 16,2486 | 15,4866 | 15,6624 | %-3,80 |
| 09.07.2024 | 16,6882 | 17,0464 | 15,3433 | 16,2811 | %-2,06 |
| 08.07.2024 | 16,2746 | 16,7370 | 16,1639 | 16,6230 | %2,10 |
| 05.07.2024 | 16,2811 | 16,7696 | 15,8839 | 16,2811 | %0,52 |
| 04.07.2024 | 14,9135 | 16,2095 | 14,6595 | 16,1965 | %8,13 |
| 03.07.2024 | 14,5228 | 14,9786 | 14,2818 | 14,9786 | %3,14 |
| 02.07.2024 | 14,3925 | 14,5684 | 13,9432 | 14,5228 | %1,36 |
| 01.07.2024 | 14,1972 | 15,2522 | 13,6371 | 14,3274 | %2,14 |