Haziran 2024 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 14,3144 | 14,4446 | 13,8455 | 14,0278 | %-1,87 |
| 27.06.2024 | 13,9367 | 14,5879 | 13,9367 | 14,2948 | %2,57 |
| 26.06.2024 | 14,3600 | 14,3600 | 13,7804 | 13,9367 | %-1,97 |
| 25.06.2024 | 13,8846 | 14,4446 | 13,5654 | 14,2167 | %2,39 |
| 24.06.2024 | 14,5228 | 14,7051 | 13,8846 | 13,8846 | %-4,39 |
| 21.06.2024 | 14,7442 | 14,7507 | 14,3274 | 14,5228 | %-1,33 |
| 20.06.2024 | 14,3469 | 14,7182 | 14,3014 | 14,7182 | %2,59 |
| 14.06.2024 | 14,3795 | 14,4576 | 13,8911 | 14,3469 | %-0,18 |
| 13.06.2024 | 14,3600 | 14,4902 | 14,1320 | 14,3730 | %0,09 |
| 12.06.2024 | 14,2623 | 14,6009 | 13,9367 | 14,3600 | %0,41 |
| 11.06.2024 | 13,9888 | 14,6530 | 13,7413 | 14,3014 | %2,14 |
| 10.06.2024 | 14,0018 | 14,2232 | 13,7217 | 14,0018 | %0,00 |
| 07.06.2024 | 14,0018 | 14,0343 | 13,6762 | 14,0018 | %0,00 |
| 06.06.2024 | 13,8715 | 14,2297 | 13,5003 | 14,0018 | %1,13 |
| 05.06.2024 | 14,6205 | 14,6205 | 13,4743 | 13,8455 | %-3,32 |
| 04.06.2024 | 14,9786 | 15,6169 | 13,7999 | 14,3209 | %-4,39 |
| 03.06.2024 | 16,6068 | 17,1603 | 14,9786 | 14,9786 | %-9,54 |