Ağustos 2023 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 6,0305 | 6,0957 | 5,9491 | 6,0175 | %-0,27 |
| 29.08.2023 | 5,9850 | 6,1022 | 5,8775 | 6,0338 | %0,71 |
| 28.08.2023 | 5,7310 | 5,9915 | 5,7310 | 5,9915 | %4,84 |
| 25.08.2023 | 5,6919 | 5,7798 | 5,5128 | 5,7147 | %0,29 |
| 24.08.2023 | 5,7798 | 6,0794 | 5,4998 | 5,6984 | %-1,41 |
| 23.08.2023 | 6,0240 | 6,0729 | 5,7798 | 5,7798 | %-4,00 |
| 22.08.2023 | 6,1054 | 6,2129 | 5,8710 | 6,0208 | %-1,23 |
| 21.08.2023 | 6,1901 | 6,3790 | 6,0240 | 6,0957 | %-1,53 |
| 18.08.2023 | 6,1966 | 6,2715 | 6,1217 | 6,1901 | %-0,05 |
| 17.08.2023 | 6,1868 | 6,2520 | 6,0403 | 6,1934 | %0,16 |
| 16.08.2023 | 6,1543 | 6,2357 | 5,9394 | 6,1836 | %3,26 |
| 15.08.2023 | 5,9263 | 6,0664 | 5,6984 | 5,9882 | %1,43 |
| 14.08.2023 | 5,7212 | 6,0436 | 5,6137 | 5,9035 | %4,62 |
| 11.08.2023 | 5,1123 | 5,6430 | 4,9527 | 5,6430 | %9,96 |
| 10.08.2023 | 5,5291 | 5,5649 | 5,0472 | 5,1318 | %-7,18 |
| 09.08.2023 | 5,6137 | 5,8286 | 5,5291 | 5,5291 | %-7,52 |
| 08.08.2023 | 6,0891 | 6,3822 | 5,8938 | 5,9784 | %-0,76 |
| 07.08.2023 | 5,4770 | 6,0240 | 5,4151 | 6,0240 | %9,99 |
| 04.08.2023 | 5,4705 | 5,5356 | 5,2230 | 5,4770 | %0,18 |
| 03.08.2023 | 5,1774 | 5,6333 | 5,1220 | 5,4672 | %5,60 |
| 02.08.2023 | 4,9658 | 5,1937 | 4,9332 | 5,1774 | %3,99 |
| 01.08.2023 | 5,1090 | 5,1416 | 4,9495 | 4,9788 | %-2,55 |