Aralık 2022 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 6,0826 | 6,2910 | 6,0566 | 6,2910 | %9,96 |
| 29.12.2022 | 5,2100 | 5,7212 | 5,2067 | 5,7212 | %9,95 |
| 28.12.2022 | 4,9071 | 5,2425 | 4,8648 | 5,2034 | %6,04 |
| 27.12.2022 | 4,8778 | 5,0146 | 4,7932 | 4,9071 | %0,60 |
| 26.12.2022 | 4,9234 | 4,9299 | 4,7248 | 4,8778 | %-0,53 |
| 23.12.2022 | 5,0406 | 5,0439 | 4,8257 | 4,9039 | %-2,71 |
| 22.12.2022 | 4,9006 | 5,0960 | 4,8941 | 5,0406 | %2,86 |
| 21.12.2022 | 4,7704 | 4,9234 | 4,7118 | 4,9006 | %3,08 |
| 20.12.2022 | 4,6401 | 4,7541 | 4,6108 | 4,7541 | %2,46 |
| 19.12.2022 | 4,6173 | 4,7215 | 4,5620 | 4,6401 | %0,49 |
| 16.12.2022 | 4,5066 | 4,6173 | 4,4610 | 4,6173 | %2,53 |
| 15.12.2022 | 4,5099 | 4,5783 | 4,4871 | 4,5034 | %-0,14 |
| 14.12.2022 | 4,4903 | 4,5555 | 4,3796 | 4,5099 | %0,80 |
| 13.12.2022 | 4,5490 | 4,5490 | 4,3373 | 4,4741 | %-1,29 |
| 12.12.2022 | 4,5066 | 4,5587 | 4,4187 | 4,5327 | %1,02 |
| 09.12.2022 | 4,3112 | 4,5034 | 4,2494 | 4,4871 | %4,55 |
| 08.12.2022 | 4,4187 | 4,4936 | 4,2005 | 4,2917 | %-2,30 |
| 07.12.2022 | 4,1582 | 4,3926 | 4,1028 | 4,3926 | %6,39 |
| 06.12.2022 | 4,1712 | 4,1810 | 4,0214 | 4,1289 | %-0,86 |
| 05.12.2022 | 4,0540 | 4,2005 | 4,0214 | 4,1647 | %3,15 |
| 02.12.2022 | 3,9661 | 4,1680 | 3,9433 | 4,0377 | %1,81 |
| 01.12.2022 | 3,9889 | 3,9986 | 3,9075 | 3,9661 | %-0,16 |