Haziran 2022 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 2,7841 | 2,8297 | 2,7027 | 2,7873 | %0,35 |
| 29.06.2022 | 2,8004 | 2,8655 | 2,7352 | 2,7776 | %-0,93 |
| 28.06.2022 | 2,8818 | 2,9143 | 2,8004 | 2,8036 | %-2,27 |
| 27.06.2022 | 2,8199 | 2,9176 | 2,8101 | 2,8687 | %0,57 |
| 24.06.2022 | 2,8915 | 2,9176 | 2,8427 | 2,8524 | %-1,24 |
| 23.06.2022 | 2,9176 | 2,9436 | 2,8883 | 2,8883 | %-1,33 |
| 22.06.2022 | 2,9697 | 3,0055 | 2,9274 | 2,9274 | %-1,10 |
| 21.06.2022 | 2,9762 | 2,9925 | 2,9176 | 2,9599 | %0,22 |
| 20.06.2022 | 2,9957 | 3,0218 | 2,9046 | 2,9534 | %-2,47 |
| 17.06.2022 | 2,9404 | 3,1227 | 2,9078 | 3,0283 | %2,99 |
| 16.06.2022 | 2,9925 | 3,0185 | 2,8590 | 2,9404 | %0,33 |
| 15.06.2022 | 2,9111 | 2,9632 | 2,8492 | 2,9306 | %1,01 |
| 14.06.2022 | 2,9078 | 3,0446 | 2,9013 | 2,9013 | %0,11 |
| 13.06.2022 | 2,9306 | 3,0446 | 2,8785 | 2,8980 | %-1,11 |
| 10.06.2022 | 2,7417 | 2,9599 | 2,7190 | 2,9306 | %7,78 |
| 09.06.2022 | 2,8004 | 2,8297 | 2,7059 | 2,7190 | %-2,00 |
| 08.06.2022 | 2,6701 | 2,9306 | 2,6343 | 2,7743 | %3,90 |
| 07.06.2022 | 2,6375 | 2,6831 | 2,5594 | 2,6701 | %1,99 |
| 06.06.2022 | 2,6668 | 2,6734 | 2,6115 | 2,6180 | %-1,71 |
| 03.06.2022 | 2,6864 | 2,6929 | 2,6408 | 2,6636 | %-0,85 |
| 02.06.2022 | 2,6896 | 2,6962 | 2,5659 | 2,6864 | %0,49 |
| 01.06.2022 | 2,7027 | 2,7124 | 2,6734 | 2,6734 | %-1,08 |