Ocak 2022 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,4881 | 1,5565 | 1,4848 | 1,5337 | %2,61 |
| 28.01.2022 | 1,4523 | 1,5044 | 1,4197 | 1,4946 | %2,91 |
| 27.01.2022 | 1,4425 | 1,4653 | 1,4132 | 1,4523 | %-0,89 |
| 26.01.2022 | 1,4979 | 1,5076 | 1,4295 | 1,4653 | %-1,75 |
| 25.01.2022 | 1,4718 | 1,5304 | 1,4620 | 1,4914 | %1,55 |
| 24.01.2022 | 1,5304 | 1,5434 | 1,4392 | 1,4686 | %-2,80 |
| 21.01.2022 | 1,5207 | 1,5630 | 1,4653 | 1,5109 | %3,80 |
| 20.01.2022 | 1,3318 | 1,4555 | 1,3123 | 1,4555 | %9,83 |
| 19.01.2022 | 1,2797 | 1,3285 | 1,2732 | 1,3253 | %3,56 |
| 18.01.2022 | 1,3058 | 1,3383 | 1,2634 | 1,2797 | %-1,75 |
| 17.01.2022 | 1,2960 | 1,3188 | 1,2830 | 1,3025 | %1,01 |
| 14.01.2022 | 1,3090 | 1,3155 | 1,2862 | 1,2895 | %-1,74 |
| 13.01.2022 | 1,2895 | 1,3253 | 1,2797 | 1,3123 | %1,26 |
| 12.01.2022 | 1,2699 | 1,3123 | 1,2699 | 1,2960 | %2,05 |
| 11.01.2022 | 1,3123 | 1,3155 | 1,2634 | 1,2699 | %-3,23 |
| 10.01.2022 | 1,3285 | 1,3383 | 1,3025 | 1,3123 | %-0,98 |
| 07.01.2022 | 1,3350 | 1,3383 | 1,3058 | 1,3253 | %-0,73 |
| 06.01.2022 | 1,3123 | 1,3350 | 1,3025 | 1,3350 | %0,24 |
| 05.01.2022 | 1,2764 | 1,3709 | 1,2667 | 1,3318 | %4,34 |
| 04.01.2022 | 1,2862 | 1,2862 | 1,2699 | 1,2764 | %-0,76 |
| 03.01.2022 | 1,2797 | 1,2895 | 1,2732 | 1,2862 | %0,25 |