Ağustos 2021 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,4783 | 1,5142 | 1,4165 | 1,4555 | %-0,67 |
| 27.08.2021 | 1,4523 | 1,4653 | 1,3806 | 1,4653 | %0,90 |
| 26.08.2021 | 1,5142 | 1,5142 | 1,4392 | 1,4523 | %-3,67 |
| 25.08.2021 | 1,4783 | 1,5597 | 1,4620 | 1,5076 | %2,66 |
| 24.08.2021 | 1,4816 | 1,4816 | 1,4588 | 1,4686 | %0,00 |
| 23.08.2021 | 1,4653 | 1,4848 | 1,4392 | 1,4686 | %0,22 |
| 20.08.2021 | 1,4848 | 1,4979 | 1,4653 | 1,4653 | %-1,53 |
| 19.08.2021 | 1,4718 | 1,4979 | 1,4425 | 1,4881 | %0,88 |
| 18.08.2021 | 1,4751 | 1,5011 | 1,4620 | 1,4751 | %0,22 |
| 17.08.2021 | 1,4132 | 1,4979 | 1,3806 | 1,4718 | %4,15 |
| 16.08.2021 | 1,3481 | 1,4327 | 1,3383 | 1,4132 | %5,08 |
| 13.08.2021 | 1,3741 | 1,3741 | 1,3188 | 1,3448 | %-1,43 |
| 12.08.2021 | 1,3350 | 1,3709 | 1,3350 | 1,3644 | %1,70 |
| 11.08.2021 | 1,3774 | 1,3774 | 1,3188 | 1,3416 | %-2,83 |
| 10.08.2021 | 1,3676 | 1,4327 | 1,3383 | 1,3806 | %-0,93 |
| 09.08.2021 | 1,4620 | 1,4620 | 1,3611 | 1,3937 | %-4,89 |
| 06.08.2021 | 1,4848 | 1,4946 | 1,4327 | 1,4653 | %-1,32 |
| 05.08.2021 | 1,4979 | 1,5011 | 1,4816 | 1,4848 | %-0,87 |
| 04.08.2021 | 1,4946 | 1,5109 | 1,4783 | 1,4979 | %0,88 |
| 03.08.2021 | 1,4718 | 1,5044 | 1,4686 | 1,4848 | %-0,22 |
| 02.08.2021 | 1,4653 | 1,5304 | 1,4620 | 1,4881 | %1,56 |