Haziran 2021 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,5500 | 1,5923 | 1,4132 | 1,4555 | %-5,90 |
| 29.06.2021 | 1,6411 | 1,7486 | 1,5467 | 1,5467 | %-9,87 |
| 28.06.2021 | 1,7160 | 1,7453 | 1,7160 | 1,7160 | %-9,91 |
| 25.06.2021 | 2,1784 | 2,2045 | 1,9049 | 1,9049 | %-9,86 |
| 24.06.2021 | 1,9212 | 2,1133 | 1,9016 | 2,1133 | %10,00 |
| 23.06.2021 | 1,9147 | 1,9277 | 1,8788 | 1,9212 | %0,00 |
| 22.06.2021 | 1,8984 | 1,9309 | 1,8788 | 1,9212 | %0,85 |
| 21.06.2021 | 1,8691 | 1,9440 | 1,8691 | 1,9049 | %0,52 |
| 18.06.2021 | 1,8495 | 1,8984 | 1,8463 | 1,8951 | %2,46 |
| 17.06.2021 | 1,8365 | 1,8658 | 1,7942 | 1,8495 | %0,71 |
| 16.06.2021 | 1,8105 | 1,8626 | 1,7681 | 1,8365 | %1,80 |
| 15.06.2021 | 1,7746 | 1,8170 | 1,7746 | 1,8040 | %1,65 |
| 14.06.2021 | 1,8495 | 1,8723 | 1,7616 | 1,7746 | %-4,05 |
| 11.06.2021 | 1,7746 | 1,8626 | 1,7421 | 1,8495 | %6,17 |
| 10.06.2021 | 1,7258 | 1,7518 | 1,7095 | 1,7421 | %0,94 |
| 09.06.2021 | 1,7291 | 1,7681 | 1,7030 | 1,7258 | %-0,19 |
| 08.06.2021 | 1,8007 | 1,8658 | 1,7128 | 1,7291 | %-4,15 |
| 07.06.2021 | 1,6900 | 1,8072 | 1,6900 | 1,8040 | %6,74 |
| 04.06.2021 | 1,6932 | 1,6998 | 1,6607 | 1,6900 | %-1,33 |
| 03.06.2021 | 1,6835 | 1,7128 | 1,6314 | 1,7128 | %2,73 |
| 02.06.2021 | 1,6118 | 1,6704 | 1,5858 | 1,6672 | %3,23 |
| 01.06.2021 | 1,6314 | 1,6802 | 1,5923 | 1,6151 | %-0,80 |