Temmuz 2020 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,1950 | 1,2178 | 1,1788 | 1,1820 | %-0,55 |
| 29.07.2020 | 1,2048 | 1,2048 | 1,1494 | 1,1885 | %3,40 |
| 28.07.2020 | 1,1560 | 1,2048 | 1,1266 | 1,1494 | %0,28 |
| 27.07.2020 | 1,1494 | 1,1722 | 1,1299 | 1,1462 | %0,28 |
| 24.07.2020 | 1,1722 | 1,1722 | 1,1397 | 1,1429 | %-1,68 |
| 23.07.2020 | 1,1364 | 1,1950 | 1,1299 | 1,1625 | %2,59 |
| 22.07.2020 | 1,1364 | 1,1527 | 1,1234 | 1,1332 | %0,00 |
| 21.07.2020 | 1,1690 | 1,1722 | 1,1299 | 1,1332 | %-1,97 |
| 20.07.2020 | 1,2048 | 1,2178 | 1,1429 | 1,1560 | %-0,28 |
| 17.07.2020 | 1,0680 | 1,1592 | 1,0615 | 1,1592 | %10,90 |
| 16.07.2020 | 1,0029 | 1,0583 | 0,989893 | 1,0452 | %4,22 |
| 14.07.2020 | 1,0127 | 1,0127 | 0,993149 | 1,0029 | %-0,65 |
| 13.07.2020 | 1,0029 | 1,0192 | 0,986637 | 1,0094 | %3,33 |
| 10.07.2020 | 0,983380 | 0,996405 | 0,928024 | 0,976868 | %-0,99 |
| 09.07.2020 | 0,989893 | 1,0290 | 0,983380 | 0,986637 | %-1,30 |
| 08.07.2020 | 1,0127 | 1,0290 | 0,983380 | 0,999661 | %-1,29 |
| 07.07.2020 | 1,0420 | 1,0420 | 0,996405 | 1,0127 | %-2,51 |
| 06.07.2020 | 1,0355 | 1,0583 | 1,0257 | 1,0387 | %1,27 |
| 03.07.2020 | 1,0159 | 1,0843 | 0,989893 | 1,0257 | %2,27 |
| 02.07.2020 | 1,0029 | 1,0225 | 0,980124 | 1,0029 | %2,67 |
| 01.07.2020 | 0,976868 | 1,0420 | 0,928024 | 0,976868 | %-1,64 |