Amerikan Doları 50,0316 %0,03Euro 56,1976 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.502,00 %0,45Ethereum 2.426,83 %0,24

Ekim 2012 Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20120,6147070,6436040,6041990,614707%-4,10
30.10.20120,6409770,6803810,6041990,640977%-5,79
29.10.20120,6803810,6803810,6803810,680381%0,00
26.10.20120,6803810,6803810,6803810,680381%0,00
25.10.20120,6803810,6803810,6803810,680381%0,00
24.10.20120,6803810,6803810,6803810,680381%0,00
23.10.20120,6803810,7013970,6541120,680381%4,02
22.10.20120,6541120,6830080,6436040,654112%-2,35
19.10.20120,6698730,7040240,6672460,669873%-4,14
18.10.20120,6987700,7355470,6935160,698770%-1,48
17.10.20120,7092780,7539360,6830080,709278%-3,23
16.10.20120,7329200,8248640,7329200,732920%-19,36
15.10.20120,9089261,01140,9089260,908926%-19,16
12.10.20121,12431,30031,12431,1243%-13,18
11.10.20121,29511,32661,28461,2951%0,61
10.10.20121,28721,28981,26881,2872%0,62
09.10.20121,27931,30301,25571,2793%0,62
08.10.20121,27141,29251,18211,2714%-5,47
05.10.20121,49741,49741,34501,3450%-19,24
04.10.20121,66551,93341,66551,6655%-14,09
03.10.20121,93872,10161,93871,9387%0,55
02.10.20121,92821,94921,92821,9282%-0,54
01.10.20121,93871,94401,91771,9387%0,00